Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FTAI20260807P170
FTAI Aug 7 2026 170.00 Put (FTAI260807P00170000)
option OPRA

EOD
Jul 28, 2026
2.95+63.889%(+1.15)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-28		2.70003.10002.70002.9500+63.889%3250.000%
2026-07-24		1.75001.95001.75001.8000-7.692%2623+63.889%
2026-07-23		2.05002.45001.95001.9500-64.481%1811+51.282%
2026-07-21		5.49005.49005.49005.4900-8.500%12-46.266%
2026-07-16		6.00006.00006.00006.00000.000%11-50.833%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC