Dark

Check out our Dark Pool Levels

FTAI20260807C300
FTAI Aug 7 2026 300.00 Call (FTAI260807C00300000)
option OPRA

EOD

Jul 20, 2026

1.00-88.180%(-7.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.0000	1.0000	1.0000	1.0000	-88.180%	1	8	0.000%
2026-07-06	10.9300	10.9300	8.4600	8.4600	-40.423%	2	7	-88.180%
2026-07-01	14.9000	15.0000	14.2000	14.2000	+1.429%	42	7	-92.958%
2026-06-29	14.8000	14.8000	14.0000	14.0000	-13.043%	4	6	-92.857%
2026-06-26	16.3000	16.4000	16.1000	16.1000	0.000%	14	6	-93.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC