Dark

Check out our Level2View

FTAI20260807C280
FTAI Aug 7 2026 280.00 Call (FTAI260807C00280000)
option OPRA

EOD

Jul 28, 2026

1.000.000%(0.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.8000	1.0000	0.7000	1.0000	0.000%	3	147	0.000%
2026-07-27	1.1500	1.1500	1.0000	1.0000	-50.495%	2	148	0.000%
2026-07-21	2.0200	2.0200	2.0200	2.0200	-54.091%	2	147	-50.495%
2026-07-08	4.3000	4.4000	4.3000	4.4000	-80.496%	18	147	-77.273%
2026-06-30	22.4000	23.2000	21.9200	22.5600	+4.444%	354	153	-95.567%
2026-06-26	21.9000	21.9000	21.6000	21.6000	0.000%	2	1	-95.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC