Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FTAI20260807C270
FTAI Aug 7 2026 270.00 Call (FTAI260807C00270000)
option OPRA

EOD
Jul 23, 2026
3.80-7.317%(-0.30)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-23		4.20004.20003.80003.8000-7.317%220.000%
2026-07-22		4.30004.30004.10004.1000-29.310%22-7.317%
2026-07-08		5.50005.80005.50005.8000-76.993%21-34.483%
2026-06-26		25.500025.500025.210025.21000.000%20-84.927%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC