Dark

Check out our Dark Pool Levels

FTAI20260807C235
FTAI Aug 7 2026 235.00 Call (FTAI260807C00235000)
option OPRA

EOD

Jul 27, 2026

6.91-42.272%(-5.06)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.6800	7.6800	6.8900	6.9100	-42.272%	20	198	0.000%
2026-07-22	11.8200	14.1000	11.8200	11.9700	+32.265%	50	196	-42.272%
2026-07-14	9.2600	9.2600	9.0500	9.0500	-69.803%	200	200	-23.646%
2026-07-06	29.9700	29.9700	29.9700	29.9700	-24.127%	1	1	-76.944%
2026-06-26	39.5000	39.5000	39.5000	39.5000	0.000%	1	1	-82.506%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC