Dark

Check out our API

FTAI20260807C230
FTAI Aug 7 2026 230.00 Call (FTAI260807C00230000)
option OPRA

EOD

Jul 28, 2026

6.00-52.456%(-6.62)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.0000	6.0000	5.0000	6.0000	-52.456%	32	34	0.000%
2026-07-23	12.6200	12.6200	12.6200	12.6200	+13.694%	5	8	-52.456%
2026-07-20	11.1000	11.1000	11.1000	11.1000	-18.978%	1	4	-45.946%
2026-07-15	12.2000	13.7000	12.2000	13.7000	+28.037%	2	3	-56.204%
2026-07-14	10.7000	10.7000	10.7000	10.7000	-17.247%	2	3	-43.925%
2026-07-13	12.9300	12.9300	12.9300	12.9300	0.000%	1	1	-53.596%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC