Dark

Check out our Dark Pool Levels

FTAI20260807C220
FTAI Aug 7 2026 220.00 Call (FTAI260807C00220000)
option OPRA

EOD

Jul 28, 2026

10.00-32.886%(-4.90)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.1400	10.0000	7.0000	10.0000	-32.886%	23	25	0.000%
2026-07-24	14.9000	14.9000	14.9000	14.9000	-8.589%	4	8	-32.886%
2026-07-23	16.3000	16.3000	16.3000	16.3000	+14.789%	1	4	-38.650%
2026-07-14	14.2000	14.2000	14.2000	14.2000	-49.466%	3	3	-29.577%
2026-07-09	28.1000	28.1000	28.1000	28.1000	0.000%	3	3	-64.413%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC