Dark

Check out our Dark Pool Levels

FTAI20260807C210
FTAI Aug 7 2026 210.00 Call (FTAI260807C00210000)
option OPRA

EOD

Jul 28, 2026

12.50-39.614%(-8.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	12.5000	12.5000	12.5000	12.5000	-39.614%	1	12	0.000%
2026-07-23	20.7000	20.7000	20.7000	20.7000	+46.809%	4	11	-39.614%
2026-07-16	14.0100	14.1000	14.0100	14.1000	-23.370%	11	15	-11.348%
2026-07-14	18.1100	18.4000	18.1100	18.4000	-18.004%	11	14	-32.065%
2026-07-08	22.5000	22.5000	22.4400	22.4400	0.000%	3	3	-44.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC