Dark

FSR20260918C2
FSR Sep 18 2026 2.00 Call (FSR260918C00002000)
option OPRA

Inactive

Mar 25, 2024

0.0900+50.000%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-25	0.0900	0.0900	0.0900	0.0900	+50.000%	2	3,535	0.000%
2024-03-22	0.0800	0.0800	0.0600	0.0600	-14.286%	456	3,533	+50.000%
2024-03-21	0.0800	0.0900	0.0700	0.0700	0.000%	169	3,334	+28.571%
2024-03-20	0.0700	0.0700	0.0700	0.0700	-12.500%	41	3,306	+28.571%
2024-03-19	0.1000	0.1000	0.0800	0.0800	0.000%	98	3,266	+12.500%
2024-03-18	0.1000	0.1000	0.0100	0.0800	-52.941%	81	3,238	+12.500%
2024-03-15	0.1500	0.1700	0.0200	0.1700	+88.889%	96	3,225	-47.059%
2024-03-14	0.1400	1.9200	0.0500	0.0900	-47.059%	603	3,225	0.000%
2024-03-13	0.1500	0.2000	0.1400	0.1700	+6.250%	115	2,774	-47.059%
2024-03-12	0.1600	0.1600	0.1600	0.1600	-11.111%	10	2,671	-43.750%
2024-03-11	0.1500	0.3100	0.1500	0.1800	-10.000%	115	2,661	-50.000%
2024-03-08	0.1700	0.2000	0.1700	0.2000	+17.647%	24	2,553	-55.000%
2024-03-07	0.1600	0.1900	0.1600	0.1700	+6.250%	99	2,549	-47.059%
2024-03-06	0.2000	0.2000	0.1600	0.1600	0.000%	22	2,527	-43.750%
2024-03-05	0.1600	0.1600	0.1600	0.1600	-15.789%	1	2,516	-43.750%
2024-03-04	0.2500	0.2500	0.1800	0.1900	-9.524%	77	2,517	-52.632%
2024-03-01	0.2200	0.2500	0.0500	0.2100	-50.000%	188	2,544	-57.143%
2024-02-29	0.4100	0.4200	0.2800	0.4200	+23.529%	16	2,501	-78.571%
2024-02-28	0.3500	0.3500	0.3400	0.3400	+9.677%	4	2,494	-73.529%
2024-02-27	0.2500	0.3200	0.2500	0.3100	+14.815%	37	2,494	-70.968%
2024-02-26	0.3400	0.3400	0.2700	0.2700	-18.182%	2	2,459	-66.667%
2024-02-23	0.3200	0.3300	0.2400	0.3300	+13.793%	138	2,457	-72.727%
2024-02-22	0.3000	0.3000	0.2900	0.2900	+16.000%	12	2,391	-68.966%
2024-02-21	0.2900	0.3500	0.2300	0.2500	-28.571%	115	2,380	-64.000%
2024-02-20	0.4000	0.4000	0.3400	0.3500	-12.500%	18	2,350	-74.286%
2024-02-16	0.4000	0.4300	0.3500	0.4000	-32.203%	56	2,307	-77.500%
2024-02-15	0.5900	0.5900	0.5900	0.5900	+51.282%	1	2,307	-84.746%
2024-02-14	0.4200	0.4200	0.3900	0.3900	+8.333%	46	2,307	-76.923%
2024-02-13	0.3600	0.3600	0.3600	0.3600	-18.182%	15	2,261	-75.000%
2024-02-12	0.4000	0.4400	0.3800	0.4400	+2.326%	105	2,261	-79.545%
2024-02-09	0.4300	0.4800	0.3300	0.4300	-14.000%	47	2,209	-79.070%
2024-02-08	0.5000	0.5000	0.4000	0.5000	+38.889%	208	2,179	-82.000%
2024-02-07	0.4400	0.4400	0.3600	0.3600	-18.182%	16	1,972	-75.000%
2024-02-06	0.4300	0.4400	0.4000	0.4400	+4.762%	12	1,957	-79.545%
2024-02-05	0.4000	0.4200	0.4000	0.4200	-37.313%	9	1,945	-78.571%
2024-02-02	0.5100	0.6700	0.5100	0.6700	+67.500%	52	1,936	-86.567%
2024-02-01	0.4900	0.6500	0.4000	0.4000	-14.894%	102	1,884	-77.500%
2024-01-31	0.4500	0.4700	0.4500	0.4700	-17.544%	2	1,782	-80.851%
2024-01-30	0.5700	0.5700	0.5700	0.5700	+18.750%	2	1,780	-84.211%
2024-01-29	0.5600	0.5600	0.4800	0.4800	-2.041%	32	1,779	-81.250%
2024-01-26	0.4500	0.4900	0.4000	0.4900	+22.500%	32	1,782	-81.633%
2024-01-25	0.4200	0.4200	0.4000	0.4000	-20.000%	14	1,786	-77.500%
2024-01-24	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,774	-82.000%
2024-01-23	0.5300	0.6700	0.5000	0.5000	-16.667%	14	1,774	-82.000%
2024-01-22	0.6800	0.6800	0.5000	0.6000	+42.857%	47	1,764	-85.000%
2024-01-19	0.4200	0.5000	0.4200	0.4200	0.000%	9	1,717	-78.571%
2024-01-18	0.5000	0.5000	0.3700	0.4200	-16.000%	132	1,712	-78.571%
2024-01-17	0.4900	0.5400	0.4500	0.5000	-9.091%	21	1,689	-82.000%
2024-01-16	0.6100	0.6100	0.5200	0.5500	-9.836%	22	1,678	-83.636%
2024-01-12	0.6300	0.9300	0.5700	0.6100	+10.909%	19	1,653	-85.246%
2024-01-11	0.6500	1.3000	0.5500	0.5500	-14.063%	120	1,653	-83.636%
2024-01-10	0.7000	0.7500	0.6100	0.6400	-14.667%	69	1,724	-85.938%
2024-01-09	0.7100	0.8000	0.7100	0.7500	+5.634%	46	1,695	-88.000%
2024-01-08	0.9800	0.9800	0.6800	0.7100	-16.471%	167	1,656	-87.324%
2024-01-05	0.9700	1.0000	0.7800	0.8500	-10.526%	50	1,712	-89.412%
2024-01-04	0.9800	1.1000	0.9500	0.9500	-3.061%	24	1,675	-90.526%
2024-01-03	1.0100	1.2400	0.9700	0.9800	-11.712%	82	1,651	-90.816%
2024-01-02	1.2800	1.5000	1.0500	1.1100	-7.500%	40	1,610	-91.892%
2023-12-29	1.0500	1.5000	1.0500	1.2000	+22.449%	247	1,502	-92.500%
2023-12-28	0.9000	1.0600	0.8600	0.9800	+7.692%	73	1,502	-90.816%
2023-12-27	0.9500	0.9500	0.8900	0.9100	-2.151%	36	1,474	-90.110%
2023-12-26	1.0000	1.0000	0.9000	0.9300	+1.087%	154	1,439	-90.323%
2023-12-22	0.9000	0.9200	0.9000	0.9200	-12.381%	11	1,325	-90.217%
2023-12-21	1.0000	1.0500	1.0000	1.0500	+5.000%	80	1,325	-91.429%
2023-12-20	1.0400	1.0400	0.8100	1.0000	-4.762%	28	1,245	-91.000%
2023-12-19	0.9300	1.1500	0.8100	1.0500	-12.500%	171	1,219	-91.429%
2023-12-18	1.0200	1.2000	1.0200	1.2000	+15.385%	30	1,058	-92.500%
2023-12-15	1.1100	1.1100	1.0100	1.0400	+7.216%	15	1,029	-91.346%
2023-12-14	0.9000	1.0000	0.9000	0.9700	+14.118%	13	1,025	-90.722%
2023-12-13	0.8400	0.9700	0.8400	0.8500	-5.556%	14	1,020	-89.412%
2023-12-12	1.0000	1.0000	0.8800	0.9000	-10.000%	25	1,016	-90.000%
2023-12-11	1.0000	1.2000	1.0000	1.0000	-8.257%	19	992	-91.000%
2023-12-08	1.0000	1.2000	0.9400	1.0900	+14.737%	214	976	-91.743%
2023-12-07	1.0500	1.0700	0.9300	0.9500	+11.765%	10	763	-90.526%
2023-12-06	0.9000	1.0100	0.8500	0.8500	-12.371%	49	753	-89.412%
2023-12-05	1.3300	1.3300	0.9700	0.9700	+7.778%	3	724	-90.722%
2023-12-04	1.1000	1.2000	0.8700	0.9000	-19.643%	130	723	-90.000%
2023-12-01	0.9000	1.1500	0.8100	1.1200	+23.077%	157	676	-91.964%
2023-11-30	1.1800	1.1800	0.9100	0.9100	-20.175%	34	528	-90.110%
2023-11-29	1.1300	1.1900	0.9300	1.1400	+11.765%	129	497	-92.105%
2023-11-28	1.0200	1.0200	0.9600	1.0200	-2.857%	77	375	-91.176%
2023-11-27	1.2000	1.2600	1.0500	1.0500	-16.667%	39	310	-91.429%
2023-11-24	1.1500	1.3000	1.1500	1.2600	+8.621%	22	271	-92.857%
2023-11-22	1.1500	1.1600	1.0900	1.1600	+1.754%	126	128	-92.241%
2023-11-21	1.2500	1.2700	1.1000	1.1400	-8.800%	66	128	-92.105%
2023-11-20	1.2800	1.3500	1.2500	1.2500	-13.793%	62	63	-92.800%
2023-11-17	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	-93.793%

.dark-mode .JxXQBB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JxXQBB{ color: #333333; background-color: white; border: 2px solid #333333; }FSR20260918C2FSR Sep 18 2026 2.00 Call (FSR260918C00002000)option OPRA

FSR20260918C2
FSR Sep 18 2026 2.00 Call (FSR260918C00002000)
option OPRA