Dark

FSR20260918C1
FSR Sep 18 2026 1.00 Call (FSR260918C00001000)
option OPRA

Inactive

Mar 25, 2024

0.07000.000%(0.0000)234

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-25	0.0600	0.0700	0.0500	0.0700	0.000%	234	8,119	0.000%
2024-03-22	0.0900	0.1000	0.0700	0.0700	-12.500%	1,284	7,905	0.000%
2024-03-21	0.1000	0.1000	0.0700	0.0800	-11.111%	262	8,082	-12.500%
2024-03-20	0.0900	0.0900	0.0700	0.0900	+28.571%	43	7,826	-22.222%
2024-03-19	0.0700	0.1000	0.0700	0.0700	0.000%	66	7,783	0.000%
2024-03-18	0.1000	0.1300	0.0700	0.0700	-30.000%	411	7,734	0.000%
2024-03-15	0.1500	0.1700	0.0900	0.1000	+25.000%	1,946	6,379	-30.000%
2024-03-14	0.0800	0.1600	0.0500	0.0800	-52.941%	422	6,379	-12.500%
2024-03-13	0.1700	0.2100	0.1600	0.1700	+6.250%	68	6,177	-58.824%
2024-03-12	0.2100	0.2500	0.1500	0.1600	-15.789%	81	6,204	-56.250%
2024-03-11	0.2500	0.2500	0.1900	0.1900	0.000%	79	6,208	-63.158%
2024-03-08	0.2000	0.3500	0.1900	0.1900	-9.524%	644	6,129	-63.158%
2024-03-07	0.2100	0.2400	0.2100	0.2100	-4.545%	91	6,185	-66.667%
2024-03-06	0.2300	0.2600	0.2000	0.2200	-8.333%	222	6,149	-68.182%
2024-03-05	0.2500	0.3000	0.2100	0.2400	-11.111%	212	5,945	-70.833%
2024-03-04	0.3800	0.7000	0.2100	0.2700	-10.000%	535	5,780	-74.074%
2024-03-01	0.3000	0.3800	0.1500	0.3000	-34.783%	2,968	5,392	-76.667%
2024-02-29	0.4300	0.4800	0.4300	0.4600	+6.977%	165	4,366	-84.783%
2024-02-28	0.4500	0.7500	0.3700	0.4300	+4.878%	59	4,226	-83.721%
2024-02-27	0.3700	0.4300	0.3500	0.4100	+17.143%	70	4,203	-82.927%
2024-02-26	0.4500	0.4500	0.3100	0.3500	-12.500%	157	4,194	-80.000%
2024-02-23	0.3300	0.4000	0.3300	0.4000	+21.212%	328	4,074	-82.500%
2024-02-22	0.3800	0.3800	0.3100	0.3300	-5.714%	58	3,910	-78.788%
2024-02-21	0.4500	0.6000	0.3100	0.3500	-2.778%	201	3,869	-80.000%
2024-02-20	0.4200	0.4500	0.3600	0.3600	-21.739%	87	3,680	-80.556%
2024-02-16	0.5200	0.5200	0.4600	0.4600	-8.000%	46	3,607	-84.783%
2024-02-15	0.4800	0.6000	0.4800	0.5000	+4.167%	124	3,607	-86.000%
2024-02-14	0.4900	0.5500	0.4800	0.4800	-2.041%	34	3,501	-85.417%
2024-02-13	0.5200	0.5200	0.4700	0.4900	-10.909%	59	3,468	-85.714%
2024-02-12	0.5700	0.5900	0.5100	0.5500	+7.843%	53	3,410	-87.273%
2024-02-09	0.5100	0.5200	0.4500	0.5100	0.000%	199	3,357	-86.275%
2024-02-08	0.5200	0.5600	0.4800	0.5100	+2.000%	102	3,312	-86.275%
2024-02-07	0.5300	0.5300	0.4900	0.5000	-9.091%	97	3,211	-86.000%
2024-02-06	0.5700	0.5900	0.4800	0.5500	-3.509%	48	3,118	-87.273%
2024-02-05	0.4800	0.5700	0.4800	0.5700	-5.000%	28	3,071	-87.719%
2024-02-02	0.5500	0.6300	0.5000	0.6000	+15.385%	45	3,043	-88.333%
2024-02-01	0.5500	0.6000	0.5000	0.5200	-5.455%	33	3,019	-86.538%
2024-01-31	0.8500	0.8500	0.5200	0.5500	-12.698%	694	2,987	-87.273%
2024-01-30	0.7000	0.8400	0.6300	0.6300	+10.526%	21	2,932	-88.889%
2024-01-29	0.5800	0.7500	0.5200	0.5700	+3.636%	625	2,934	-87.719%
2024-01-26	0.5000	0.5700	0.5000	0.5500	+5.769%	47	2,889	-87.273%
2024-01-25	0.4600	0.5500	0.4600	0.5200	-5.455%	523	2,845	-86.538%
2024-01-24	0.6700	0.6900	0.4500	0.5500	-16.667%	80	2,324	-87.273%
2024-01-23	0.9400	0.9400	0.5500	0.6600	-5.714%	175	2,249	-89.394%
2024-01-22	0.7500	0.8100	0.5500	0.7000	+32.075%	134	2,081	-90.000%
2024-01-19	0.7700	0.7700	0.5000	0.5300	0.000%	86	1,972	-86.792%
2024-01-18	0.6300	0.6300	0.5200	0.5300	-23.188%	74	1,887	-86.792%
2024-01-17	0.5900	0.6900	0.5800	0.6900	-2.817%	26	1,813	-89.855%
2024-01-16	0.6500	0.7200	0.6100	0.7100	-16.471%	93	1,754	-90.141%
2024-01-12	1.0300	1.0300	0.7500	0.8500	+16.438%	22	1,671	-91.765%
2024-01-11	0.8000	0.9000	0.7300	0.7300	-19.780%	180	1,671	-90.411%
2024-01-10	0.9400	0.9600	0.8000	0.9100	+2.247%	116	1,525	-92.308%
2024-01-09	0.8500	0.9000	0.8200	0.8900	-5.319%	16	1,412	-92.135%
2024-01-08	1.0300	1.1000	0.8800	0.9400	-15.315%	41	1,412	-92.553%
2024-01-05	1.0500	1.1300	1.0000	1.1100	+5.714%	44	1,371	-93.694%
2024-01-04	1.1300	1.2200	1.0500	1.0500	-6.250%	47	1,330	-93.333%
2024-01-03	1.2000	1.2000	1.1100	1.1200	-8.943%	8	1,285	-93.750%
2024-01-02	1.2500	1.5000	1.2000	1.2300	-12.143%	213	1,277	-94.309%
2023-12-29	1.2500	1.5100	1.2500	1.4000	+12.000%	367	841	-95.000%
2023-12-28	1.2500	1.2500	1.2500	1.2500	+13.636%	5	841	-94.400%
2023-12-27	1.1000	1.1000	1.0500	1.1000	+10.000%	140	836	-93.636%
2023-12-26	1.0000	1.0000	1.0000	1.0000	-9.091%	4	699	-93.000%
2023-12-22	1.1400	1.1400	1.1000	1.1000	0.000%	82	622	-93.636%
2023-12-21	1.1000	1.1000	1.1000	1.1000	+0.917%	2	622	-93.636%
2023-12-20	1.1000	1.2900	1.0900	1.0900	-16.154%	19	620	-93.578%
2023-12-19	1.3000	1.3000	1.2000	1.3000	+8.333%	3	630	-94.615%
2023-12-18	1.2000	1.2000	1.2000	1.2000	+1.695%	2	627	-94.167%
2023-12-15	1.2500	1.2500	1.1600	1.1800	-0.840%	103	627	-94.068%
2023-12-14	1.2000	1.2000	1.1500	1.1900	+0.847%	84	590	-94.118%
2023-12-13	1.0600	1.1800	1.0000	1.1800	+2.609%	20	507	-94.068%
2023-12-12	1.1500	1.2200	1.0300	1.1500	+2.679%	12	487	-93.913%
2023-12-11	1.1200	1.2000	1.1200	1.1200	-7.438%	16	475	-93.750%
2023-12-08	1.0900	1.2100	1.0900	1.2100	+12.037%	5	459	-94.215%
2023-12-07	1.2500	1.2500	1.0600	1.0800	-2.703%	40	454	-93.519%
2023-12-06	1.0500	1.2100	1.0200	1.1100	+5.714%	26	414	-93.694%
2023-12-05	1.2500	1.2500	1.0500	1.0500	-13.223%	4	388	-93.333%
2023-12-04	1.3000	1.3000	1.1800	1.2100	-13.571%	28	385	-94.215%
2023-12-01	1.1700	1.9500	1.1700	1.4000	+2.941%	13	357	-95.000%
2023-11-30	1.4800	1.4900	1.3500	1.3600	-2.857%	33	344	-94.853%
2023-11-29	1.4000	1.4000	1.4000	1.4000	+11.111%	1	311	-95.000%
2023-11-28	1.2900	1.2900	1.2600	1.2600	+5.000%	16	310	-94.444%
2023-11-27	1.4000	1.4000	1.2000	1.2000	-10.448%	66	294	-94.167%
2023-11-22	1.5000	1.5000	1.2900	1.3400	-4.286%	20	208	-94.776%
2023-11-21	1.5000	1.5000	1.3600	1.4000	-12.500%	117	208	-95.000%
2023-11-20	2.0000	2.0000	1.6000	1.6000	-22.330%	8	91	-95.625%
2023-11-17	1.8000	2.0600	1.6500	2.0600	+6.186%	53	83	-96.602%
2023-11-16	2.2000	2.2000	1.9400	1.9400	0.000%	30	30	-96.392%

.dark-mode .N00MCx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N00MCx{ color: #333333; background-color: white; border: 2px solid #333333; }FSR20260918C1FSR Sep 18 2026 1.00 Call (FSR260918C00001000)option OPRA

FSR20260918C1
FSR Sep 18 2026 1.00 Call (FSR260918C00001000)
option OPRA