Dark

FSR20260918C1.5
FSR Sep 18 2026 1.50 Call (FSR260918C00001500)
option OPRA

Inactive

Mar 22, 2024

0.0600-33.333%(-0.0300)242

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-22	0.0600	0.0600	0.0600	0.0600	-33.333%	242	2,325	0.000%
2024-03-21	0.0900	0.0900	0.0700	0.0900	+80.000%	25	2,204	-33.333%
2024-03-20	0.0500	0.0500	0.0500	0.0500	-37.500%	2	2,190	+20.000%
2024-03-19	0.0500	0.0800	0.0500	0.0800	+60.000%	15	2,190	-25.000%
2024-03-18	0.2000	0.2000	0.0500	0.0500	-37.500%	128	2,198	+20.000%
2024-03-15	0.0900	0.1400	0.0700	0.0800	+100.000%	104	2,070	-25.000%
2024-03-14	0.0300	0.1300	0.0100	0.0400	-84.000%	77	2,070	+50.000%
2024-03-13	0.1500	0.2500	0.1400	0.2500	+38.889%	11	2,118	-76.000%
2024-03-12	0.1900	0.1900	0.1800	0.1800	-14.286%	25	2,114	-66.667%
2024-03-11	0.2000	0.2100	0.1800	0.2100	+10.526%	5	2,094	-71.429%
2024-03-08	0.1700	0.1900	0.1700	0.1900	+5.556%	8	2,089	-68.421%
2024-03-07	0.2400	0.2400	0.1800	0.1800	-18.182%	135	2,086	-66.667%
2024-03-06	0.2200	0.2200	0.2200	0.2200	-12.000%	1	2,151	-72.727%
2024-03-05	0.1800	0.2500	0.1800	0.2500	-3.846%	7	2,150	-76.000%
2024-03-04	0.3300	0.3300	0.2400	0.2600	-29.730%	29	2,150	-76.923%
2024-03-01	0.1500	0.3700	0.1200	0.3700	-9.756%	110	2,121	-83.784%
2024-02-29	0.4600	0.4600	0.4000	0.4100	0.000%	4	2,131	-85.366%
2024-02-28	0.4100	0.4100	0.4100	0.4100	+20.588%	1	2,130	-85.366%
2024-02-26	0.3400	0.3400	0.3400	0.3400	+17.241%	7	2,129	-82.353%
2024-02-23	0.3000	0.3000	0.2900	0.2900	+16.000%	22	2,122	-79.310%
2024-02-22	0.2200	0.4800	0.2200	0.2500	-16.667%	5	2,111	-76.000%
2024-02-21	0.3000	0.3000	0.3000	0.3000	-14.286%	20	2,112	-80.000%
2024-02-20	0.3600	0.4000	0.3500	0.3500	-30.000%	106	2,092	-82.857%
2024-02-15	0.5000	0.5000	0.5000	0.5000	+42.857%	5	1,989	-88.000%
2024-02-14	0.5000	0.5100	0.3100	0.3500	-22.222%	55	1,984	-82.857%
2024-02-13	0.4500	0.4500	0.4500	0.4500	+2.273%	1	1,995	-86.667%
2024-02-12	0.5000	0.5000	0.4400	0.4400	0.000%	7	1,995	-86.364%
2024-02-09	0.4400	0.4400	0.4400	0.4400	-2.222%	1	1,988	-86.364%
2024-02-08	0.4400	0.4500	0.4400	0.4500	0.000%	17	1,988	-86.667%
2024-02-07	0.4500	0.5700	0.4400	0.4500	-4.255%	5	1,988	-86.667%
2024-02-06	0.5200	0.5200	0.4300	0.4700	+6.818%	4	1,985	-87.234%
2024-02-05	0.4500	0.5000	0.2500	0.4400	-6.383%	33	1,983	-86.364%
2024-02-02	0.4300	0.5500	0.4300	0.4700	-2.083%	16	1,953	-87.234%
2024-02-01	0.4500	0.5500	0.4500	0.4800	0.000%	12	1,951	-87.500%
2024-01-31	0.4700	0.5400	0.4700	0.4800	+6.667%	6	1,939	-87.500%
2024-01-30	0.6000	0.6000	0.4500	0.4500	-26.230%	9	1,937	-86.667%
2024-01-29	0.5900	0.6100	0.5400	0.6100	+15.094%	30	1,933	-90.164%
2024-01-26	0.4600	0.5300	0.4600	0.5300	+17.778%	15	1,910	-88.679%
2024-01-25	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,895	-86.667%
2024-01-24	0.5000	0.5000	0.4500	0.4500	-18.182%	5	1,894	-86.667%
2024-01-23	0.5200	0.5800	0.5200	0.5500	-6.780%	23	1,893	-89.091%
2024-01-22	0.7000	0.7500	0.5600	0.5900	+20.408%	301	1,872	-89.831%
2024-01-19	0.5200	0.5500	0.4900	0.4900	+2.083%	13	1,572	-87.755%
2024-01-18	0.5400	0.5400	0.4700	0.4800	-9.434%	6	1,559	-87.500%
2024-01-17	0.5800	0.6000	0.5000	0.5300	-11.667%	51	1,561	-88.679%
2024-01-16	0.5700	0.6400	0.5700	0.6000	-7.692%	5	1,578	-90.000%
2024-01-12	0.7500	0.7500	0.6300	0.6500	-1.515%	29	1,557	-90.769%
2024-01-11	0.7500	0.7800	0.6300	0.6600	-5.714%	126	1,557	-90.909%
2024-01-10	0.9500	0.9500	0.6900	0.7000	-13.580%	233	1,450	-91.429%
2024-01-09	0.8100	1.0500	0.8000	0.8100	0.000%	62	1,237	-92.593%
2024-01-08	0.8000	1.0000	0.7500	0.8100	-24.299%	55	1,176	-92.593%
2024-01-05	1.0400	1.0700	0.9000	1.0700	+3.883%	30	1,136	-94.393%
2024-01-04	1.2700	1.2700	1.0000	1.0300	-6.364%	6	1,107	-94.175%
2024-01-03	0.9900	1.1600	0.9900	1.1000	-6.780%	22	1,105	-94.545%
2024-01-02	1.4100	1.4100	1.1100	1.1800	-9.231%	9	1,085	-94.915%
2023-12-29	1.1100	1.4000	1.1100	1.3000	+19.266%	93	992	-95.385%
2023-12-28	1.0100	1.0900	1.0100	1.0900	+9.000%	10	992	-94.495%
2023-12-27	1.0500	1.0500	0.9800	1.0000	+3.093%	104	982	-94.000%
2023-12-26	1.0300	1.0700	0.9700	0.9700	-1.020%	126	920	-93.814%
2023-12-22	1.0200	1.0400	0.9800	0.9800	-6.667%	131	667	-93.878%
2023-12-21	1.0100	1.0500	1.0100	1.0500	+8.247%	5	667	-94.286%
2023-12-20	1.0800	1.0800	0.9500	0.9700	-11.818%	27	663	-93.814%
2023-12-18	1.1900	1.1900	1.1000	1.1000	-4.348%	17	637	-94.545%
2023-12-15	2.3000	2.3000	1.1000	1.1500	+9.524%	38	620	-94.783%
2023-12-14	1.2000	1.2000	1.0500	1.0500	+16.667%	52	583	-94.286%
2023-12-13	1.1000	1.1000	0.9000	0.9000	-14.286%	27	531	-93.333%
2023-12-12	1.2000	1.2000	0.9000	1.0500	-11.765%	17	511	-94.286%
2023-12-11	1.1300	1.1900	1.0500	1.1900	-0.833%	10	494	-94.958%
2023-12-08	1.0000	1.2000	1.0000	1.2000	+22.449%	75	486	-95.000%
2023-12-07	1.0000	1.0000	0.9500	0.9800	+8.889%	123	416	-93.878%
2023-12-06	1.0000	1.1000	0.8800	0.9000	-12.621%	48	294	-93.333%
2023-12-05	1.0200	1.0600	0.9900	1.0300	-6.364%	13	262	-94.175%
2023-12-04	1.1600	1.2200	0.9500	1.1000	+5.769%	109	252	-94.545%
2023-12-01	1.1500	1.1900	0.9800	1.0400	-0.952%	12	155	-94.231%
2023-11-30	1.2800	1.3400	1.0000	1.0500	-16.000%	81	145	-94.286%
2023-11-29	1.2800	1.2800	1.2500	1.2500	-21.875%	2	64	-95.200%
2023-11-28	1.6000	1.6000	1.6000	1.6000	+23.077%	10	62	-96.250%
2023-11-22	1.5000	1.5000	1.3000	1.3000	0.000%	52	0	-95.385%

.dark-mode .NTPcZV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NTPcZV{ color: #333333; background-color: white; border: 2px solid #333333; }FSR20260918C1.5FSR Sep 18 2026 1.50 Call (FSR260918C00001500)option OPRA

FSR20260918C1.5
FSR Sep 18 2026 1.50 Call (FSR260918C00001500)
option OPRA