Dark

FSR20260918C0.5
FSR Sep 18 2026 0.50 Call (FSR260918C00000500)
option OPRA

Inactive

Mar 25, 2024

0.0700-36.364%(-0.0400)152

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-25	0.0900	0.0900	0.0600	0.0700	-36.364%	152	18,909	0.000%
2024-03-22	0.1000	0.1100	0.0600	0.1100	+10.000%	3,120	18,875	-36.364%
2024-03-21	0.1000	0.1100	0.0700	0.1000	+25.000%	1,197	17,617	-30.000%
2024-03-20	0.1000	0.1100	0.0800	0.0800	-20.000%	973	16,652	-12.500%
2024-03-19	0.1100	0.1300	0.0800	0.1000	0.000%	1,172	15,917	-30.000%
2024-03-18	0.1300	0.1500	0.0800	0.1000	-16.667%	2,176	15,573	-30.000%
2024-03-15	0.1600	0.1600	0.0900	0.1200	+33.333%	6,920	11,496	-41.667%
2024-03-14	0.1000	0.1500	0.0800	0.0900	-59.091%	3,949	11,496	-22.222%
2024-03-13	0.2100	0.3000	0.1900	0.2200	+22.222%	1,121	8,698	-68.182%
2024-03-12	0.2400	0.2600	0.1500	0.1800	-25.000%	884	7,884	-61.111%
2024-03-11	0.3100	0.3100	0.2200	0.2400	-7.692%	784	7,582	-70.833%
2024-03-08	0.2800	0.3200	0.2400	0.2600	0.000%	1,144	6,915	-73.077%
2024-03-07	0.3000	0.3500	0.2500	0.2600	-7.143%	395	6,600	-73.077%
2024-03-06	0.2800	0.3000	0.2400	0.2800	0.000%	311	6,279	-75.000%
2024-03-05	0.3500	0.3500	0.2600	0.2800	-3.448%	833	6,097	-75.000%
2024-03-04	0.5500	0.5500	0.2900	0.2900	-14.706%	1,122	5,428	-75.862%
2024-03-01	0.4500	0.4500	0.2000	0.3400	-34.615%	3,668	4,746	-79.412%
2024-02-29	0.5600	0.5800	0.4900	0.5200	-1.887%	124	3,367	-86.538%
2024-02-28	0.5000	0.5500	0.4600	0.5300	+15.217%	200	3,303	-86.792%
2024-02-27	0.4500	0.5000	0.3900	0.4600	-4.167%	75	3,166	-84.783%
2024-02-26	0.4400	0.4800	0.4200	0.4800	+11.628%	19	3,219	-85.417%
2024-02-23	0.4100	0.4500	0.3600	0.4300	+22.857%	376	3,205	-83.721%
2024-02-22	0.4800	0.4800	0.3500	0.3500	-16.667%	307	3,084	-80.000%
2024-02-21	0.4400	0.5000	0.3600	0.4200	-8.696%	173	2,816	-83.333%
2024-02-20	0.6600	0.6600	0.3900	0.4600	-17.857%	199	2,753	-84.783%
2024-02-16	0.5900	0.6200	0.5100	0.5600	-1.754%	290	2,493	-87.500%
2024-02-15	0.6000	0.6000	0.5700	0.5700	-3.390%	15	2,493	-87.719%
2024-02-14	0.6000	0.8000	0.5100	0.5900	+13.462%	46	2,480	-88.136%
2024-02-13	0.6000	0.6100	0.5100	0.5200	-18.750%	29	2,456	-86.538%
2024-02-12	0.6600	0.6600	0.5200	0.6400	+1.587%	37	2,454	-89.063%
2024-02-09	0.6800	0.6800	0.5500	0.6300	+5.000%	36	2,425	-88.889%
2024-02-08	0.6000	0.6200	0.5400	0.6000	+5.263%	494	2,402	-88.333%
2024-02-07	0.6300	0.6500	0.5300	0.5700	-3.390%	85	2,399	-87.719%
2024-02-06	0.5900	0.5900	0.5900	0.5900	+3.509%	5	2,327	-88.136%
2024-02-05	0.6000	0.6000	0.5600	0.5700	-12.308%	36	2,327	-87.719%
2024-02-02	0.6000	0.6500	0.5900	0.6500	+8.333%	56	2,291	-89.231%
2024-02-01	0.6000	0.7600	0.5300	0.6000	-4.762%	75	2,240	-88.333%
2024-01-31	0.6500	0.7900	0.6000	0.6300	-10.000%	200	2,186	-88.889%
2024-01-30	0.7300	0.7500	0.6800	0.7000	+4.478%	59	1,993	-90.000%
2024-01-29	0.6800	0.8000	0.6400	0.6700	+8.065%	133	1,943	-89.552%
2024-01-26	0.5800	0.6900	0.5800	0.6200	+3.333%	51	1,852	-88.710%
2024-01-25	0.6200	0.6500	0.4000	0.6000	-7.692%	240	1,802	-88.333%
2024-01-24	0.7000	0.7000	0.6300	0.6500	-18.750%	60	1,696	-89.231%
2024-01-23	0.9500	0.9500	0.6500	0.8000	-4.762%	35	1,648	-91.250%
2024-01-22	0.7700	0.9900	0.6800	0.8400	+1.205%	109	1,629	-91.667%
2024-01-19	0.6900	0.8300	0.5600	0.8300	+33.871%	189	1,606	-91.566%
2024-01-18	0.7500	0.7500	0.5900	0.6200	-11.429%	117	1,457	-88.710%
2024-01-17	0.6700	0.7200	0.6700	0.7000	-2.778%	284	1,345	-90.000%
2024-01-16	0.8200	0.8200	0.7000	0.7200	-10.000%	143	1,034	-90.278%
2024-01-12	0.8900	0.8900	0.7600	0.8000	0.000%	91	898	-91.250%
2024-01-11	0.9800	0.9800	0.7700	0.8000	-13.978%	157	898	-91.250%
2024-01-10	0.9600	1.0000	0.8600	0.9300	0.000%	60	789	-92.473%
2024-01-09	0.9500	1.0400	0.8800	0.9300	-6.061%	40	731	-92.473%
2024-01-08	1.1600	1.1600	0.9500	0.9900	-13.913%	92	727	-92.929%
2024-01-05	1.2500	1.3000	1.0200	1.1500	-7.258%	94	637	-93.913%
2024-01-04	1.2500	1.4800	1.2200	1.2400	+1.639%	11	550	-94.355%
2024-01-03	1.3500	1.3500	1.2200	1.2200	-12.857%	18	539	-94.262%
2024-01-02	1.5400	1.5400	1.3000	1.4000	-6.667%	31	525	-95.000%
2023-12-29	1.5800	1.6100	1.4600	1.5000	+16.279%	108	390	-95.333%
2023-12-28	1.2300	1.2900	1.2200	1.2900	+4.032%	11	390	-94.574%
2023-12-27	1.2500	1.2900	1.1900	1.2400	+0.813%	26	383	-94.355%
2023-12-26	1.2700	1.3000	1.2000	1.2300	-1.600%	26	359	-94.309%
2023-12-22	1.2100	1.3000	1.2000	1.2500	0.000%	83	251	-94.400%
2023-12-21	1.1800	1.2800	1.1800	1.2500	+2.459%	9	251	-94.400%
2023-12-20	1.2500	1.3000	1.1800	1.2200	-7.576%	15	242	-94.262%
2023-12-19	1.3500	1.3600	1.3000	1.3200	+1.538%	8	227	-94.697%
2023-12-18	1.2000	1.4500	1.2000	1.3000	-7.143%	25	219	-94.615%
2023-12-15	1.4100	1.4100	1.4000	1.4000	+7.692%	3	199	-95.000%
2023-12-14	1.4900	1.4900	1.3000	1.3000	+12.069%	2	196	-94.615%
2023-12-13	1.2500	1.2500	1.0100	1.1600	-4.132%	3	194	-93.966%
2023-12-12	1.3000	1.3000	1.2100	1.2100	-6.202%	57	195	-94.215%
2023-12-11	1.6600	1.6600	1.2900	1.2900	+3.200%	17	138	-94.574%
2023-12-08	1.4800	1.4800	1.1900	1.2500	+4.167%	34	121	-94.400%
2023-12-07	1.2500	1.2500	1.2000	1.2000	+4.348%	9	87	-94.167%
2023-12-06	1.2500	1.2500	1.1500	1.1500	-10.156%	14	79	-93.913%
2023-12-05	1.2800	1.2800	1.2800	1.2800	-10.490%	1	65	-94.531%
2023-12-04	1.3500	1.4300	1.3500	1.4300	+9.160%	3	65	-95.105%
2023-12-01	1.3000	1.4900	1.2500	1.3100	+4.800%	30	62	-94.656%
2023-11-30	1.5000	1.5000	1.2500	1.2500	-13.793%	11	33	-94.400%
2023-11-29	1.4500	1.4500	1.4500	1.4500	-42.000%	5	22	-95.172%
2023-11-22	2.5000	2.5000	2.5000	2.5000	+38.889%	1	16	-97.200%
2023-11-21	1.8000	1.8000	1.8000	1.8000	-10.000%	5	16	-96.111%
2023-11-20	2.0000	2.0000	2.0000	2.0000	-20.000%	1	11	-96.500%
2023-11-17	2.5000	2.5000	2.5000	2.5000	0.000%	10	10	-97.200%

.dark-mode .QcsLcy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QcsLcy{ color: #333333; background-color: white; border: 2px solid #333333; }FSR20260918C0.5FSR Sep 18 2026 0.50 Call (FSR260918C00000500)option OPRA

FSR20260918C0.5
FSR Sep 18 2026 0.50 Call (FSR260918C00000500)
option OPRA