Dark

FSM20260821C15
FSM Aug 21 2026 15.00 Call (FSM260821C00015000)
option OPRA

EOD

Aug 7, 2026

0.0200-60.000%(-0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0200	0.0200	0.0200	0.0200	-60.000%	6	1,250	0.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	+66.667%	2	1,256	-60.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	-40.000%	2	1,254	-33.333%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,256	-60.000%
2026-07-16	0.0600	0.0600	0.0600	0.0600	+20.000%	3	1,256	-66.667%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-28.571%	2	1,256	-60.000%
2026-07-06	0.0700	0.0700	0.0700	0.0700	+40.000%	6	1,256	-71.429%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,256	-60.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,257	-80.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-64.286%	6	1,257	-60.000%
2026-06-17	0.1400	0.1400	0.1400	0.1400	-64.103%	6	1,260	-85.714%
2026-06-15	0.4000	0.4000	0.3900	0.3900	+680.000%	10	1,260	-94.872%
2026-06-12	0.0500	0.0500	0.0500	0.0500	-37.500%	80	1,260	-60.000%
2026-06-10	0.1000	0.1000	0.0800	0.0800	+60.000%	9	1,330	-75.000%
2026-06-08	0.1100	0.1100	0.0500	0.0500	-50.000%	88	1,332	-60.000%
2026-06-05	0.1700	0.1700	0.1000	0.1000	-60.000%	16	1,287	-80.000%
2026-06-04	0.2500	0.2500	0.2500	0.2500	+66.667%	3	1,282	-92.000%
2026-06-03	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,279	-86.667%
2026-06-02	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,278	-86.667%
2026-06-01	0.2000	0.2000	0.2000	0.2000	+5.263%	20	1,278	-90.000%
2026-05-29	0.1900	0.1900	0.1900	0.1900	-5.000%	10	1,287	-89.474%
2026-05-28	0.2200	0.2200	0.2000	0.2000	0.000%	2	1,277	-90.000%
2026-05-26	0.2000	0.2000	0.2000	0.2000	+33.333%	45	1,277	-90.000%
2026-05-22	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,235	-86.667%
2026-05-20	0.1700	0.1700	0.1500	0.1500	+7.143%	8	1,234	-86.667%
2026-05-19	0.1400	0.1400	0.1400	0.1400	-44.000%	1	1,233	-85.714%
2026-05-15	0.2500	0.2500	0.2500	0.2500	-40.476%	1	1,233	-92.000%
2026-05-14	0.4200	0.4200	0.4200	0.4200	+27.273%	2	1,233	-95.238%
2026-05-13	0.4000	0.4000	0.2500	0.3300	-17.500%	56	1,004	-93.939%
2026-05-12	0.4000	0.4000	0.2800	0.4000	0.000%	301	1,004	-95.000%
2026-05-11	0.4000	0.4000	0.3900	0.4000	+25.000%	26	1,004	-95.000%
2026-05-08	0.3200	0.3200	0.3200	0.3200	-28.889%	1	1,000	-93.750%
2026-05-07	0.4800	0.4800	0.4500	0.4500	+55.172%	17	1,000	-95.556%
2026-05-06	0.4100	0.4100	0.2100	0.2900	+7.407%	111	983	-93.103%
2026-05-01	0.2500	0.2700	0.2500	0.2700	+35.000%	2	986	-92.593%
2026-04-30	0.2500	0.2500	0.2000	0.2000	-20.000%	5	986	-90.000%
2026-04-29	0.2500	0.2500	0.2500	0.2500	-16.667%	1	983	-92.000%
2026-04-28	0.3000	0.3000	0.3000	0.3000	-21.053%	10	982	-93.333%
2026-04-24	0.3800	0.3800	0.3800	0.3800	+8.571%	2	977	-94.737%
2026-04-23	0.3500	0.3500	0.3500	0.3500	-25.532%	5	975	-94.286%
2026-04-20	0.4900	0.4900	0.4700	0.4700	-21.667%	7	970	-95.745%
2026-04-17	0.6000	0.6000	0.6000	0.6000	+20.000%	8	965	-96.667%
2026-04-14	0.5000	0.5000	0.5000	0.5000	+4.167%	2	965	-96.000%
2026-04-10	0.4700	0.4800	0.4700	0.4800	-4.000%	15	963	-95.833%
2026-04-08	0.5500	0.5500	0.4000	0.5000	-9.091%	131	948	-96.000%
2026-04-06	0.5500	0.5500	0.5500	0.5500	-11.290%	7	878	-96.364%
2026-04-01	0.6100	0.6200	0.6000	0.6200	+24.000%	37	875	-96.774%
2026-03-31	0.5000	0.5000	0.5000	0.5000	+25.000%	5	873	-96.000%
2026-03-27	0.4000	0.4000	0.4000	0.4000	+2.564%	6	868	-95.000%
2026-03-24	0.4000	0.4000	0.3900	0.3900	-13.333%	152	865	-94.872%
2026-03-19	0.4500	0.4500	0.4500	0.4500	-31.818%	5	814	-95.556%
2026-03-17	0.6000	0.6600	0.6000	0.6600	-2.941%	12	814	-96.970%
2026-03-16	0.7000	0.7000	0.6500	0.6800	-9.333%	91	804	-97.059%
2026-03-13	0.7500	0.8000	0.7500	0.7500	-13.793%	22	719	-97.333%
2026-03-12	0.8700	0.8700	0.8700	0.8700	-8.421%	10	702	-97.701%
2026-03-11	1.0000	1.0000	0.9500	0.9500	-20.833%	5	712	-97.895%
2026-03-10	1.2000	1.2500	1.2000	1.2000	+33.333%	6	709	-98.333%
2026-03-09	0.9000	0.9000	0.9000	0.9000	-18.182%	2	706	-97.778%
2026-03-06	1.0700	1.1600	1.0700	1.1000	-24.138%	34	708	-98.182%
2026-03-04	1.4900	1.4900	1.4500	1.4500	0.000%	95	677	-98.621%
2026-03-03	1.4500	1.4500	1.4500	1.4500	-30.952%	10	593	-98.621%
2026-03-02	2.1000	2.1000	2.1000	2.1000	+4.478%	10	590	-99.048%
2026-02-27	1.9500	2.1500	1.9500	2.0100	+0.500%	26	580	-99.005%
2026-02-26	2.0000	2.0000	2.0000	2.0000	+3.093%	2	569	-99.000%
2026-02-25	2.0000	2.0000	1.9400	1.9400	-5.366%	37	530	-98.969%
2026-02-24	1.8400	2.0500	1.8400	2.0500	+7.895%	69	530	-99.024%
2026-02-23	2.0000	2.0000	1.5200	1.9000	+40.741%	67	482	-98.947%
2026-02-20	0.9000	1.3500	0.9000	1.3500	+40.625%	230	429	-98.519%
2026-02-19	0.9500	0.9600	0.9500	0.9600	+6.667%	6	210	-97.917%
2026-02-18	0.9000	0.9000	0.9000	0.9000	+12.500%	1	212	-97.778%
2026-02-17	0.7700	0.8000	0.7700	0.8000	-20.000%	5	212	-97.500%
2026-02-13	1.1000	1.1000	1.0000	1.0000	-9.091%	11	202	-98.000%
2026-02-09	0.9200	1.1000	0.9200	1.1000	+37.500%	9	202	-98.182%
2026-02-06	0.8000	0.8300	0.8000	0.8000	+6.667%	4	200	-97.500%
2026-02-05	0.7500	0.7700	0.7500	0.7500	-31.818%	12	202	-97.333%
2026-02-04	1.0000	1.1000	1.0000	1.1000	+15.789%	32	198	-98.182%
2026-02-03	0.8500	1.0000	0.8500	0.9500	+39.706%	4	196	-97.895%
2026-02-02	0.6500	0.6800	0.6500	0.6800	-15.000%	2	192	-97.059%
2026-01-30	0.9000	0.9000	0.8000	0.8000	-34.959%	2	193	-97.500%
2026-01-29	1.5000	1.5000	1.2300	1.2300	-20.645%	3	192	-98.374%
2026-01-26	1.4000	1.6200	1.4000	1.5500	+24.000%	5	191	-98.710%
2026-01-23	1.2000	1.3000	1.2000	1.2500	+8.696%	55	187	-98.400%
2026-01-22	0.9800	1.1500	0.9800	1.1500	+29.213%	53	175	-98.261%
2026-01-21	0.9500	1.0700	0.8900	0.8900	+4.706%	3	175	-97.753%
2026-01-20	0.8500	1.0000	0.8500	0.8500	+16.438%	129	173	-97.647%
2026-01-16	0.7300	0.7300	0.7300	0.7300	-8.750%	5	94	-97.260%
2026-01-14	0.8000	0.8000	0.8000	0.8000	-5.882%	6	94	-97.500%
2026-01-13	0.8500	0.8500	0.8400	0.8500	+13.333%	6	94	-97.647%
2026-01-06	0.8000	0.8000	0.7500	0.7500	+15.385%	23	89	-97.333%
2026-01-02	0.6500	0.6500	0.6500	0.6500	0.000%	1	86	-96.923%
2025-12-29	0.6500	0.6500	0.6500	0.6500	-1.515%	10	86	-96.923%
2025-12-23	0.6600	0.6600	0.6600	0.6600	-17.500%	1	78	-96.970%
2025-12-22	0.7500	0.8000	0.7500	0.8000	+33.333%	2	78	-97.500%
2025-12-18	0.6000	0.6000	0.6000	0.6000	-14.286%	4	78	-96.667%
2025-12-16	0.6000	0.7000	0.5900	0.7000	+27.273%	66	74	-97.143%
2025-11-19	0.5500	0.5500	0.5500	0.5500	0.000%	1	37	-96.364%
2025-11-12	0.5500	0.5500	0.5500	0.5500	+17.021%	25	37	-96.364%
2025-10-30	0.4000	0.4900	0.3800	0.4700	-21.667%	4	12	-95.745%
2025-10-20	0.6000	0.6000	0.6000	0.6000	-25.000%	7	11	-96.667%
2025-10-16	0.8000	0.8000	0.8000	0.8000	+166.667%	7	11	-97.500%
2025-08-29	0.3000	0.3000	0.3000	0.3000	0.000%	4	0	-93.333%