Dark

FSLY20270115C10
FSLY Jan 15 2027 10.00 Call (FSLY270115C00010000)
option OPRA

EOD

Feb 11, 2026

2.55+4.082%(+0.10)6

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-11	2.6200	2.6200	2.5100	2.5500	+4.082%	6	3,472	0.000%
2026-02-10	2.4500	2.4600	2.4100	2.4500	+2.083%	15	3,471	+4.082%
2026-02-09	2.4500	2.4500	2.4000	2.4000	+11.628%	4	3,460	+6.250%
2026-02-06	1.9000	2.1500	1.9000	2.1500	+24.277%	32	3,460	+18.605%
2026-02-05	1.8500	1.8600	1.6500	1.7300	-8.947%	29	3,469	+47.399%
2026-02-04	2.0000	2.0000	1.9000	1.9000	-14.798%	27	3,459	+34.211%
2026-02-03	2.2500	2.2500	2.2300	2.2300	-14.231%	2	3,460	+14.350%
2026-02-02	2.6000	2.6000	2.6000	2.6000	+4.000%	2	3,461	-1.923%
2026-01-30	2.6000	2.6000	2.5000	2.5000	-7.407%	8	3,463	+2.000%
2026-01-29	2.7000	2.7000	2.7000	2.7000	-8.163%	4	3,463	-5.556%
2026-01-28	3.0000	3.0000	2.9400	2.9400	-10.092%	32	3,464	-13.265%
2026-01-27	2.9500	3.4000	2.9500	3.2700	+9.000%	34	3,473	-22.018%
2026-01-26	2.6000	3.0000	2.6000	3.0000	+27.660%	44	3,474	-15.000%
2026-01-23	2.3000	2.3500	2.3000	2.3500	+1.732%	18	3,472	+8.511%
2026-01-22	2.2000	2.3100	2.2000	2.3100	+11.594%	5	3,472	+10.390%
2026-01-21	2.1900	2.1900	2.0700	2.0700	-1.429%	17	3,472	+23.188%
2026-01-20	2.1500	2.1500	2.1000	2.1000	-2.326%	4	3,471	+21.429%
2026-01-16	2.1500	2.1500	2.1500	2.1500	-5.702%	1	3,466	+18.605%
2026-01-15	2.4400	2.4400	2.1100	2.2800	+5.556%	33	3,466	+11.842%
2026-01-14	2.1600	2.1600	2.1600	2.1600	+0.465%	1	3,457	+18.056%
2026-01-13	2.1500	2.1500	2.1500	2.1500	-11.885%	1	3,457	+18.605%
2026-01-12	2.3500	2.4400	2.3000	2.4400	-2.008%	65	3,457	+4.508%
2026-01-09	2.8000	2.8000	2.4900	2.4900	-13.542%	27	3,436	+2.410%
2026-01-08	2.9500	2.9500	2.8000	2.8800	-10.000%	7	3,425	-11.458%
2026-01-07	2.8500	3.2000	2.8500	3.2000	+12.281%	34	3,427	-20.313%
2026-01-06	2.9500	2.9500	2.6000	2.8500	-1.042%	32	3,404	-10.526%
2026-01-05	2.8800	2.8800	2.8800	2.8800	-3.030%	3	3,411	-11.458%
2025-12-29	2.9700	2.9700	2.9700	2.9700	-5.714%	10	3,410	-14.141%
2025-12-26	3.2200	3.2200	3.0900	3.1500	-2.477%	4	3,410	-19.048%
2025-12-24	3.3200	3.3200	3.2000	3.2300	-5.279%	14	3,407	-21.053%
2025-12-22	3.2000	3.4100	3.2000	3.4100	+6.563%	26	3,407	-25.220%
2025-12-19	3.0700	3.2000	3.0700	3.2000	+11.111%	4	3,400	-20.313%
2025-12-18	2.8800	2.8800	2.8800	2.8800	-2.373%	7	3,400	-11.458%
2025-12-17	2.9300	2.9500	2.9300	2.9500	-3.279%	5	3,394	-13.559%
2025-12-16	2.9000	3.0500	2.9000	3.0500	+1.667%	13	3,390	-16.393%
2025-12-12	3.2100	3.2100	3.0000	3.0000	-4.459%	28	3,388	-15.000%
2025-12-11	3.2100	3.2100	3.1400	3.1400	-12.778%	11	3,408	-18.790%
2025-12-10	3.5000	3.6000	3.5000	3.6000	+2.857%	5	3,398	-29.167%
2025-12-09	3.5000	3.5000	3.5000	3.5000	+2.941%	1	3,400	-27.143%
2025-12-08	3.6000	3.7000	3.2000	3.4000	-15.000%	2,888	3,401	-25.000%
2025-12-04	4.0000	4.0000	4.0000	4.0000	-2.439%	1	3,582	-36.250%
2025-12-03	4.1200	4.1300	4.1000	4.1000	-4.651%	15	3,582	-37.805%
2025-12-02	4.3000	4.3000	4.3000	4.3000	+2.381%	1	3,582	-40.698%
2025-11-28	4.2000	4.2000	4.2000	4.2000	+1.942%	1	3,582	-39.286%
2025-11-26	4.1200	4.1200	4.1200	4.1200	-12.340%	10	3,582	-38.107%
2025-11-25	4.5500	4.7000	4.5500	4.7000	+26.005%	23	3,582	-45.745%
2025-11-21	3.4000	3.7300	3.4000	3.7300	+26.871%	8	3,582	-31.635%
2025-11-18	3.1100	3.1100	2.9400	2.9400	-9.538%	2	3,584	-13.265%
2025-11-17	3.3300	3.3300	3.2500	3.2500	-16.667%	11	3,583	-21.538%
2025-11-14	3.8100	3.9400	3.6800	3.9000	-4.412%	71	3,583	-34.615%
2025-11-13	4.2000	4.2000	4.0000	4.0800	-8.725%	26	3,583	-37.500%
2025-11-12	4.2200	5.0000	4.2200	4.4700	-0.667%	30	3,580	-42.953%
2025-11-11	4.5000	4.5000	4.4800	4.5000	+2.273%	6	3,589	-43.333%
2025-11-10	4.2400	4.5000	4.2000	4.4000	+15.183%	41	3,588	-42.045%
2025-11-07	3.8000	4.2000	3.7000	3.8200	+3.804%	92	3,593	-33.246%
2025-11-06	3.0000	3.7000	2.9000	3.6800	+110.286%	203	3,589	-30.707%
2025-11-04	1.9700	1.9700	1.7500	1.7500	-12.500%	11	3,585	+45.714%
2025-11-03	2.0000	2.0000	2.0000	2.0000	+2.564%	10	3,585	+27.500%
2025-10-31	1.9500	1.9500	1.9500	1.9500	+2.632%	25	3,585	+30.769%
2025-10-30	1.7800	2.0500	1.7800	1.9000	+6.145%	13	3,590	+34.211%
2025-10-29	1.7900	1.7900	1.7900	1.7900	-10.500%	10	3,591	+42.458%
2025-10-28	2.0000	2.0000	2.0000	2.0000	0.000%	2	3,591	+27.500%
2025-10-27	2.1000	2.1000	2.0000	2.0000	0.000%	17	3,591	+27.500%
2025-10-24	1.9500	2.2000	1.9500	2.0000	-2.439%	21	3,591	+27.500%
2025-10-23	2.0500	2.0500	2.0500	2.0500	-0.966%	11	3,591	+24.390%
2025-10-22	2.0700	2.0700	2.0700	2.0700	-1.429%	10	3,591	+23.188%
2025-10-21	2.1000	2.1000	2.1000	2.1000	+6.061%	1	3,591	+21.429%
2025-10-20	1.9800	1.9800	1.9800	1.9800	+8.791%	10	3,591	+28.788%
2025-10-17	1.8000	1.8500	1.7700	1.8200	-8.543%	9	3,591	+40.110%
2025-10-16	2.2000	2.2000	1.9000	1.9900	-6.573%	24	3,591	+28.141%
2025-10-15	2.1700	2.1700	2.1200	2.1300	+1.429%	22	3,591	+19.718%
2025-10-14	1.9700	2.1000	1.9700	2.1000	+5.000%	2	3,591	+21.429%
2025-10-13	2.1500	2.3500	2.0000	2.0000	-4.762%	35	3,591	+27.500%
2025-10-10	2.4100	2.4100	2.1000	2.1000	-2.326%	8	3,593	+21.429%
2025-10-09	2.1500	2.1500	2.1500	2.1500	-4.867%	1	3,593	+18.605%
2025-10-08	2.1000	2.2600	2.0400	2.2600	+13.000%	12	3,593	+12.832%
2025-10-07	2.5000	2.5000	2.0000	2.0000	-14.894%	45	3,596	+27.500%
2025-10-06	2.5500	2.6000	2.2700	2.3500	-2.083%	39	3,596	+8.511%
2025-10-03	2.5500	2.5500	2.3000	2.4000	-5.512%	33	3,595	+6.250%
2025-10-02	2.2000	2.6000	2.2000	2.5400	+12.889%	46	3,600	+0.394%
2025-10-01	2.4500	2.5100	2.2500	2.2500	+5.140%	13	3,607	+13.333%
2025-09-30	2.1700	2.1700	2.1000	2.1400	-11.570%	44	3,608	+19.159%
2025-09-29	2.1500	2.5200	2.0500	2.4200	+15.238%	30	3,641	+5.372%
2025-09-26	2.0900	2.1000	2.0900	2.1000	-2.326%	69	3,641	+21.429%
2025-09-25	2.1500	2.2000	2.1500	2.1500	-3.153%	8	3,584	+18.605%
2025-09-24	2.3000	2.3000	2.1500	2.2200	-5.532%	13	3,584	+14.865%
2025-09-23	2.4300	2.5700	2.3500	2.3500	-6.000%	34	3,585	+8.511%
2025-09-22	2.2500	2.5000	2.2000	2.5000	+9.649%	34	3,574	+2.000%
2025-09-19	2.3500	2.3500	2.2800	2.2800	-6.939%	11	3,574	+11.842%
2025-09-18	2.4000	2.4500	2.3600	2.4500	+5.150%	10	3,574	+4.082%
2025-09-17	2.1800	2.3500	2.1800	2.3300	+5.909%	9	3,575	+9.442%
2025-09-16	2.2500	2.2500	2.0500	2.2000	-6.780%	13	3,581	+15.909%
2025-09-15	1.8400	2.6500	1.8300	2.3600	+62.759%	154	3,581	+8.051%
2025-09-12	1.5500	1.5600	1.4500	1.4500	-9.375%	62	3,573	+75.862%
2025-09-11	1.5500	1.6000	1.4500	1.6000	+14.286%	92	3,513	+59.375%
2025-09-10	1.5100	1.6000	1.4000	1.4000	-9.677%	30	3,476	+82.143%
2025-09-09	1.4500	1.5500	1.4000	1.5500	+5.442%	28	3,470	+64.516%
2025-09-08	1.4000	1.4700	1.4000	1.4700	+5.000%	15	3,468	+73.469%
2025-09-05	1.4000	1.4000	1.4000	1.4000	-3.448%	2	3,468	+82.143%
2025-09-02	1.4700	1.4700	1.4500	1.4500	-6.452%	5	3,467	+75.862%
2025-08-29	1.6500	1.6500	1.5400	1.5500	-3.125%	32	3,480	+64.516%
2025-08-28	1.6500	1.6500	1.5500	1.6000	+6.667%	44	3,480	+59.375%
2025-08-27	1.4200	1.5000	1.4200	1.5000	+11.111%	22	3,483	+70.000%
2025-08-25	1.4300	1.4300	1.3500	1.3500	-8.163%	12	3,463	+88.889%
2025-08-22	1.4000	1.4700	1.4000	1.4700	+10.526%	2	3,462	+73.469%
2025-08-21	1.3300	1.3300	1.3300	1.3300	-1.481%	20	3,461	+91.729%
2025-08-20	1.5000	1.5000	1.2500	1.3500	-8.163%	13	3,461	+88.889%
2025-08-19	1.3000	1.4700	1.3000	1.4700	+17.600%	152	3,451	+73.469%
2025-08-18	1.2000	1.2500	1.2000	1.2500	-1.575%	12	3,451	+104.000%
2025-08-15	1.2100	1.2700	1.2100	1.2700	+0.794%	2	3,452	+100.787%
2025-08-14	1.4800	1.4800	1.2300	1.2600	-6.667%	16	3,452	+102.381%
2025-08-13	1.3500	1.3500	1.3200	1.3500	+12.500%	174	3,443	+88.889%
2025-08-12	1.2000	1.2000	1.2000	1.2000	-14.286%	4	3,278	+112.500%
2025-08-08	1.5000	1.5000	1.3000	1.4000	-9.677%	13	3,279	+82.143%
2025-08-07	1.4500	1.7100	1.4400	1.5500	+55.000%	66	3,272	+64.516%
2025-08-06	0.9700	1.0500	0.9400	1.0000	0.000%	20	3,274	+155.000%
2025-08-05	1.0000	1.0000	1.0000	1.0000	+1.010%	20	3,271	+155.000%
2025-08-04	0.9800	1.0000	0.9800	0.9900	-1.000%	3	3,271	+157.576%
2025-08-01	1.1500	1.1500	0.9800	1.0000	-14.530%	55	3,269	+155.000%
2025-07-31	1.2000	1.2500	1.1700	1.1700	-2.500%	55	3,261	+117.949%
2025-07-30	1.2200	1.2500	1.2000	1.2000	-4.000%	12	3,256	+112.500%
2025-07-29	1.3500	1.3500	1.2500	1.2500	-13.793%	6	3,256	+104.000%
2025-07-28	1.5000	1.5000	1.4500	1.4500	+5.839%	3	3,256	+75.862%
2025-07-25	1.3500	1.3700	1.3100	1.3700	-8.667%	5	3,256	+86.131%
2025-07-24	1.5000	1.5000	1.5000	1.5000	0.000%	1	3,255	+70.000%
2025-07-23	1.3500	1.5000	1.3500	1.5000	+7.143%	3	3,255	+70.000%
2025-07-22	1.3600	1.4000	1.3600	1.4000	+3.704%	5	3,255	+82.143%
2025-07-21	1.4700	1.4700	1.3100	1.3500	0.000%	17	3,255	+88.889%
2025-07-18	1.3500	1.3500	1.3500	1.3500	+3.846%	1	3,251	+88.889%
2025-07-17	1.3500	1.3500	1.2500	1.3000	+4.000%	19	3,251	+96.154%
2025-07-16	1.2500	1.2500	1.2500	1.2500	+6.838%	2	3,251	+104.000%
2025-07-14	1.3300	1.3300	1.1600	1.1700	-2.500%	6	3,251	+117.949%
2025-07-11	1.3000	1.3500	1.2000	1.2000	-11.111%	14	3,255	+112.500%
2025-07-10	1.3500	1.3500	1.3000	1.3500	-10.000%	5	3,254	+88.889%
2025-07-09	1.5000	1.5000	1.5000	1.5000	-1.961%	1	3,254	+70.000%
2025-07-08	1.4500	1.5300	1.4500	1.5300	+2.000%	3	3,254	+66.667%
2025-07-07	1.4000	1.5000	1.4000	1.5000	0.000%	3	3,254	+70.000%
2025-07-03	1.4400	1.5000	1.4400	1.5000	+7.143%	2	3,254	+70.000%
2025-07-01	1.4000	1.4000	1.4000	1.4000	+5.263%	1	3,254	+82.143%
2025-06-30	1.4500	1.4500	1.3300	1.3300	-1.481%	26	3,254	+91.729%
2025-06-26	1.3000	1.3500	1.3000	1.3500	-3.571%	3	3,254	+88.889%
2025-06-25	1.4300	1.4300	1.4000	1.4000	-3.448%	6	3,254	+82.143%
2025-06-24	1.5000	1.5000	1.4500	1.4500	+6.618%	4	3,254	+75.862%
2025-06-23	1.2000	1.3600	1.2000	1.3600	-2.857%	2	3,254	+87.500%
2025-06-18	1.3100	1.4400	1.3100	1.4000	+4.478%	5	3,253	+82.143%
2025-06-17	1.4500	1.4500	1.2500	1.3400	-16.250%	26	3,253	+90.299%
2025-06-13	1.7500	1.7500	1.5500	1.6000	-16.667%	346	3,240	+59.375%
2025-06-12	2.0500	2.0500	1.9200	1.9200	-3.030%	9	3,244	+32.813%
2025-06-11	2.0300	2.0300	1.9800	1.9800	-10.000%	2,500	3,248	+28.788%
2025-06-10	2.1000	2.2000	2.1000	2.2000	-3.509%	5	951	+15.909%
2025-06-09	2.1700	2.2800	2.1500	2.2800	+26.667%	5	947	+11.842%
2025-06-05	1.8800	1.8800	1.8000	1.8000	-5.263%	10	946	+41.667%
2025-06-04	1.9000	1.9000	1.9000	1.9000	0.000%	7	929	+34.211%
2025-06-03	1.8000	1.9000	1.8000	1.9000	+8.571%	5	929	+34.211%
2025-05-30	1.7000	1.7500	1.7000	1.7500	0.000%	4	924	+45.714%
2025-05-29	1.6900	1.7500	1.6900	1.7500	+1.156%	4	922	+45.714%
2025-05-28	1.7300	1.7300	1.7300	1.7300	-1.143%	1	920	+47.399%
2025-05-21	1.8000	1.8000	1.7500	1.7500	-9.326%	6	920	+45.714%
2025-05-20	1.9300	1.9300	1.9300	1.9300	-3.500%	10	922	+32.124%
2025-05-19	2.0300	2.0400	2.0000	2.0000	-5.213%	41	922	+27.500%
2025-05-16	2.1100	2.1100	2.1100	2.1100	-4.091%	50	883	+20.853%
2025-05-15	2.1900	2.2000	2.1900	2.2000	-4.348%	10	908	+15.909%
2025-05-13	2.3900	2.3900	2.1600	2.3000	0.000%	521	898	+10.870%
2025-05-12	2.0500	2.3000	2.0500	2.3000	+15.578%	6	880	+10.870%
2025-05-09	2.0000	2.0000	1.9900	1.9900	+4.737%	8	877	+28.141%
2025-05-08	1.5200	1.9800	1.5200	1.9000	+58.333%	41	878	+34.211%
2025-05-07	1.2000	1.2000	1.2000	1.2000	+14.286%	8	874	+112.500%
2025-05-06	1.0500	1.0500	1.0500	1.0500	-2.778%	1	874	+142.857%
2025-05-05	1.1000	1.1000	1.0600	1.0800	-4.425%	17	873	+136.111%
2025-05-02	1.0500	1.2300	1.0500	1.1300	+2.727%	32	868	+125.664%
2025-04-28	1.1700	1.1700	1.1000	1.1000	+0.917%	2	853	+131.818%
2025-04-24	1.0900	1.0900	1.0900	1.0900	+9.000%	2	854	+133.945%
2025-04-23	1.0000	1.0000	1.0000	1.0000	+5.263%	1	852	+155.000%
2025-04-22	0.8700	0.9500	0.8700	0.9500	+5.556%	8	851	+168.421%
2025-04-17	0.9000	0.9000	0.9000	0.9000	-10.000%	1	847	+183.333%
2025-04-16	1.0000	1.0000	1.0000	1.0000	+4.167%	1	847	+155.000%
2025-04-15	0.9600	0.9600	0.9600	0.9600	+6.667%	1	846	+165.625%
2025-04-10	0.9000	0.9000	0.9000	0.9000	-21.053%	1	846	+183.333%
2025-04-09	0.7900	1.1400	0.7900	1.1400	+17.526%	3	847	+123.684%
2025-04-07	0.8500	0.9700	0.8400	0.9700	+11.494%	38	846	+162.887%
2025-04-04	0.9000	0.9300	0.8700	0.8700	-29.268%	12	856	+193.103%
2025-04-03	1.3200	1.3200	1.2300	1.2300	-17.450%	5	853	+107.317%
2025-04-02	1.4900	1.4900	1.4900	1.4900	+7.971%	1	850	+71.141%
2025-04-01	1.3800	1.3800	1.3800	1.3800	-1.429%	1	849	+84.783%
2025-03-31	1.3000	1.4000	1.3000	1.4000	-3.448%	31	849	+82.143%
2025-03-28	1.4500	1.4500	1.4500	1.4500	-9.375%	20	848	+75.862%
2025-03-27	1.6000	1.6000	1.6000	1.6000	-11.111%	1	838	+59.375%
2025-03-25	1.8000	1.8000	1.8000	1.8000	-0.552%	1	837	+41.667%
2025-03-20	1.8100	1.8100	1.8100	1.8100	-3.723%	2	836	+40.884%
2025-03-19	1.8800	1.8800	1.8800	1.8800	-2.591%	1	834	+35.638%
2025-03-18	1.9200	1.9300	1.9200	1.9300	+7.222%	2	834	+32.124%
2025-03-13	1.8000	1.8000	1.8000	1.8000	+5.263%	1	835	+41.667%
2025-03-12	1.7700	1.7700	1.7100	1.7100	+9.615%	16	835	+49.123%
2025-03-11	1.5900	1.6600	1.5600	1.5600	+4.000%	4	819	+63.462%
2025-03-07	1.5000	1.5000	1.5000	1.5000	-6.250%	2	817	+70.000%
2025-03-06	1.6000	1.6000	1.6000	1.6000	-3.030%	2	814	+59.375%
2025-03-04	1.6000	1.7200	1.6000	1.6500	+1.852%	511	814	+54.545%
2025-02-28	1.7900	1.7900	1.6200	1.6200	-10.000%	4	304	+57.407%
2025-02-25	1.8100	1.8100	1.8000	1.8000	-7.692%	6	302	+41.667%
2025-02-24	2.0000	2.0000	1.9000	1.9500	-7.583%	3	297	+30.769%
2025-02-21	2.4000	2.4000	2.1100	2.1100	-12.810%	12	294	+20.853%
2025-02-20	2.4800	2.4800	2.4000	2.4200	-3.200%	3	298	+5.372%
2025-02-19	2.4500	2.5000	2.4500	2.5000	-1.575%	16	295	+2.000%
2025-02-14	2.4800	2.7300	2.4800	2.5400	-8.303%	56	314	+0.394%
2025-02-13	2.6700	2.7700	2.2000	2.7700	-34.824%	61	329	-7.942%
2025-02-12	3.8900	4.2500	3.8600	4.2500	+1.190%	28	329	-40.000%
2025-02-11	4.4000	4.4000	4.1900	4.2000	-6.250%	17	326	-39.286%
2025-02-10	4.1000	4.5500	4.1000	4.4800	+6.667%	38	311	-43.080%
2025-02-07	4.1500	4.2000	4.0400	4.2000	+3.704%	24	312	-39.286%
2025-02-06	4.3000	4.3000	4.0500	4.0500	-5.814%	12	301	-37.037%
2025-02-05	4.1500	4.3000	4.1500	4.3000	+1.176%	13	291	-40.698%
2025-02-03	4.0000	4.2500	4.0000	4.2500	-3.628%	3	301	-40.000%
2025-01-31	4.7000	4.7000	4.4100	4.4100	+2.558%	4	304	-42.177%
2025-01-28	4.3000	4.3000	4.3000	4.3000	+10.825%	1	302	-40.698%
2025-01-27	3.8800	3.8800	3.8800	3.8800	-10.805%	1	303	-34.278%
2025-01-24	4.3500	4.3500	4.3500	4.3500	-1.136%	10	304	-41.379%
2025-01-23	3.9500	4.5600	3.9500	4.4000	+20.548%	14	299	-42.045%
2025-01-22	3.6500	3.6500	3.6500	3.6500	+2.817%	1	287	-30.137%
2025-01-21	3.5500	3.5500	3.5500	3.5500	-3.005%	1	286	-28.169%
2025-01-17	3.5700	3.6600	3.5700	3.6600	+0.274%	6	283	-30.328%
2025-01-15	3.4000	3.6500	3.4000	3.6500	+12.308%	7	283	-30.137%
2025-01-14	3.2500	3.2500	3.2500	3.2500	-0.915%	1	280	-21.538%
2025-01-10	3.1900	3.2800	3.1900	3.2800	-12.533%	14	279	-22.256%
2025-01-08	3.8000	3.8000	3.7500	3.7500	-4.092%	2	275	-32.000%
2025-01-07	3.9100	3.9100	3.9100	3.9100	-2.736%	1	275	-34.783%
2025-01-06	4.0200	4.0200	4.0200	4.0200	+8.649%	3	274	-36.567%
2025-01-03	3.7000	3.7000	3.7000	3.7000	+6.628%	2	271	-31.081%
2025-01-02	3.4700	3.4700	3.4700	3.4700	-2.254%	20	270	-26.513%
2024-12-31	3.7400	3.7400	3.5500	3.5500	-4.054%	21	270	-28.169%
2024-12-30	3.6400	3.7000	3.6400	3.7000	-2.632%	3	270	-31.081%
2024-12-27	3.8000	3.8000	3.8000	3.8000	-6.863%	2	270	-32.895%
2024-12-26	4.0800	4.0800	4.0800	4.0800	-7.273%	30	269	-37.500%
2024-12-20	4.4000	4.4000	4.4000	4.4000	+6.024%	7	241	-42.045%
2024-12-19	4.2500	4.2500	4.1500	4.1500	-8.791%	2	241	-38.554%
2024-12-18	5.6000	5.6000	4.5500	4.5500	-15.428%	18	239	-43.956%
2024-12-17	5.1000	5.3800	5.1000	5.3800	+16.450%	4	234	-52.602%
2024-12-13	4.7000	4.7000	4.6200	4.6200	+4.762%	22	237	-44.805%
2024-12-12	4.5500	4.5500	4.4100	4.4100	-6.170%	10	236	-42.177%
2024-12-11	4.8000	4.9000	4.7000	4.7000	+8.046%	64	231	-45.745%
2024-12-10	5.1500	5.1500	4.3500	4.3500	-20.183%	20	185	-41.379%
2024-12-09	5.4500	5.4500	5.4500	5.4500	+15.957%	1	167	-53.211%
2024-12-06	4.3000	4.7900	4.3000	4.7000	+17.500%	102	168	-45.745%
2024-12-05	4.0600	4.0600	4.0000	4.0000	0.000%	91	141	-36.250%
2024-12-04	4.0500	4.1000	4.0000	4.0000	+5.263%	16	222	-36.250%
2024-12-03	3.6500	3.8000	3.6500	3.8000	-6.863%	107	208	-32.895%
2024-12-02	3.8000	4.4000	3.8000	4.0800	+39.726%	13	120	-37.500%
2024-11-29	2.9200	2.9200	2.9200	2.9200	+6.569%	2	116	-12.671%
2024-11-27	2.7400	2.7400	2.7400	2.7400	+1.481%	11	114	-6.934%
2024-11-26	2.6500	2.7000	2.6500	2.7000	-8.475%	7	114	-5.556%
2024-11-25	2.8000	2.9500	2.8000	2.9500	+17.063%	34	107	-13.559%
2024-11-22	2.5200	2.5200	2.5200	2.5200	+41.573%	2	76	+1.190%
2024-11-20	1.7500	1.7800	1.7500	1.7800	-3.784%	20	75	+43.258%
2024-11-19	1.8500	1.8500	1.8500	1.8500	+10.119%	10	75	+37.838%
2024-11-15	2.0000	2.0000	1.6800	1.6800	-20.000%	12	65	+51.786%
2024-11-14	2.1000	2.1000	2.1000	2.1000	-5.830%	1	59	+21.429%
2024-11-13	2.2300	2.2300	2.2300	2.2300	+6.190%	5	58	+14.350%
2024-11-12	2.2000	2.2000	2.1000	2.1000	-2.326%	32	58	+21.429%
2024-11-11	2.1300	2.1500	2.1300	2.1500	-24.561%	11	79	+18.605%
2024-11-07	2.8500	2.8500	2.8500	2.8500	+3.636%	10	88	-10.526%
2024-11-06	2.7500	2.8400	2.7500	2.7500	+9.562%	24	78	-7.273%
2024-11-05	2.5000	2.5100	2.5000	2.5100	+6.809%	5	58	+1.594%
2024-10-28	2.3500	2.3500	2.3500	2.3500	+4.444%	1	53	+8.511%
2024-10-23	2.2500	2.2500	2.2500	2.2500	-3.017%	1	53	+13.333%
2024-10-22	2.3100	2.3200	2.3100	2.3200	+6.422%	10	52	+9.914%
2024-10-21	2.1800	2.1800	2.1800	2.1800	-12.800%	1	58	+16.972%
2024-10-11	2.5000	2.5000	2.5000	2.5000	+1.215%	2	57	+2.000%
2024-10-02	2.4700	2.4700	2.4700	2.4700	+9.778%	10	56	+3.239%
2024-10-01	2.2500	2.2500	2.2500	2.2500	-9.639%	1	46	+13.333%
2024-09-27	2.5000	2.5000	2.4600	2.4900	-4.231%	14	45	+2.410%
2024-09-26	2.6000	2.6000	2.6000	2.6000	+1.563%	1	38	-1.923%
2024-09-25	2.5600	2.5600	2.5600	2.5600	+14.286%	1	37	-0.391%
2024-09-24	2.3500	2.3500	2.2400	2.2400	-0.444%	31	37	+13.839%
2024-09-20	2.2500	2.2500	2.2500	2.2500	-4.255%	2	7	+13.333%
2024-09-19	2.3500	2.3500	2.3500	2.3500	-3.292%	1	6	+8.511%
2024-09-17	2.4300	2.4300	2.4300	2.4300	0.000%	5	5	+4.938%

.dark-mode .lLPq2x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lLPq2x{ color: #333333; background-color: white; border: 2px solid #333333; }FSLY20270115C10FSLY Jan 15 2027 10.00 Call (FSLY270115C00010000)option OPRA

FSLY20270115C10
FSLY Jan 15 2027 10.00 Call (FSLY270115C00010000)
option OPRA