Dark

FSLR20280616C380
FSLR Jun 16 2028 380.00 Call (FSLR280616C00380000)
option OPRA

EOD

Sep 1, 2026

22.60-28.048%(-8.81)146

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	22.6000	22.6500	22.3500	22.6000	-28.048%	146	13,065	0.000%
2026-08-20	31.4100	31.4100	31.4100	31.4100	-3.680%	1	13,064	-28.048%
2026-08-18	32.7000	32.7000	32.6100	32.6100	-24.671%	1,008	13,064	-30.696%
2026-08-10	43.1900	43.2900	43.1900	43.2900	-12.492%	1,000	12,064	-47.794%
2026-08-06	49.4700	49.4700	49.4700	49.4700	+13.724%	1	11,064	-54.316%
2026-08-04	43.5000	43.5000	43.5000	43.5000	-5.987%	1,000	11,064	-48.046%
2026-08-03	46.2800	46.2800	46.2600	46.2700	+41.282%	1,000	10,092	-51.156%
2026-07-23	33.5000	33.5000	32.7500	32.7500	-14.042%	2	9,092	-30.992%
2026-07-14	38.1000	38.1000	38.1000	38.1000	+0.794%	1	9,094	-40.682%
2026-07-02	37.8700	38.1600	37.8000	37.8000	-44.412%	5	9,096	-40.212%
2026-06-12	67.4000	68.0000	67.3000	68.0000	-15.265%	18	9,096	-66.765%
2026-05-29	85.2000	85.2000	80.2500	80.2500	-1.413%	3	9,096	-71.838%
2026-05-28	75.6500	82.0500	75.6500	81.4000	+31.929%	21	9,096	-72.236%
2026-05-27	60.3900	61.7000	60.3900	61.7000	-0.660%	56	9,096	-63.371%
2026-05-26	62.1100	62.1100	62.1100	62.1100	+24.220%	11	9,065	-63.613%
2026-05-22	48.0000	50.0000	48.0000	50.0000	+8.932%	2	9,076	-54.800%
2026-05-21	43.9400	47.0000	43.0000	45.9000	+15.909%	7	9,072	-50.763%
2026-05-20	40.1000	40.4000	39.6000	39.6000	+14.783%	14	9,072	-42.929%
2026-05-19	34.1100	34.6800	34.1000	34.5000	-6.757%	84	9,079	-34.493%
2026-05-18	37.0000	37.0000	37.0000	37.0000	-7.523%	5	9,079	-38.919%
2026-05-15	40.0100	40.0100	40.0100	40.0100	+12.388%	5	9,079	-43.514%
2026-05-14	35.6000	35.6000	35.6000	35.6000	-11.222%	11	9,074	-36.517%
2026-05-13	40.0200	41.3000	39.9500	40.1000	+15.230%	8	9,078	-43.641%
2026-05-12	37.2500	37.2500	34.8000	34.8000	-10.769%	6	9,078	-35.057%
2026-05-11	39.0000	39.0000	39.0000	39.0000	+24.601%	5	9,078	-42.051%
2026-05-08	31.3000	31.6000	31.1500	31.3000	-0.949%	34	9,073	-27.796%
2026-05-07	32.4000	32.4500	31.6000	31.6000	-2.016%	22	9,074	-28.481%
2026-05-05	32.2500	32.2500	32.2500	32.2500	+15.179%	1	9,069	-29.922%
2026-05-01	28.0000	28.0000	28.0000	28.0000	+30.233%	1	9,068	-19.286%
2026-04-29	22.3000	22.3000	21.2500	21.5000	-6.886%	47	9,068	+5.116%
2026-04-27	23.0900	23.0900	23.0900	23.0900	+3.775%	11	9,047	-2.122%
2026-04-24	22.0000	22.3000	21.7500	22.2500	+2.771%	10	9,036	+1.573%
2026-04-21	21.6500	21.6500	21.6500	21.6500	+4.037%	50	9,034	+4.388%
2026-04-16	20.5000	20.8100	20.5000	20.8100	-12.008%	109	9,034	+8.602%
2026-04-15	23.7000	23.7000	23.6400	23.6500	-14.928%	50	9,034	-4.440%
2026-04-10	27.8000	27.8000	27.8000	27.8000	+4.120%	1	9,034	-18.705%
2026-04-08	26.0300	27.2200	26.0300	26.7000	+11.950%	55	9,034	-15.356%
2026-04-07	23.3000	23.8900	23.1500	23.8500	-11.830%	28	9,051	-5.241%
2026-04-02	27.0500	27.0500	27.0500	27.0500	-0.368%	1	9,050	-16.451%
2026-04-01	27.0000	27.1500	27.0000	27.1500	+6.055%	2	9,050	-16.759%
2026-03-31	24.0000	25.8500	23.8000	25.6000	+9.542%	71	9,050	-11.719%
2026-03-27	23.2600	23.3700	23.2600	23.3700	-8.711%	2	9,050	-3.295%
2026-03-25	25.5000	25.8400	25.5000	25.6000	+5.393%	80	9,049	-11.719%
2026-03-24	24.3000	24.5100	23.9400	24.2900	-0.041%	78	9,044	-6.958%
2026-03-23	24.3000	24.3000	24.3000	24.3000	-11.475%	2,004	9,035	-6.996%
2026-03-18	28.1500	28.1500	27.4500	27.4500	-1.259%	2	11,039	-17.668%
2026-03-17	28.4500	28.4500	27.8000	27.8000	-2.250%	6	11,039	-18.705%
2026-03-16	28.3000	28.5000	28.3000	28.4400	+0.851%	4	11,039	-20.534%
2026-03-13	28.4000	28.4000	28.2000	28.2000	-0.177%	6	11,038	-19.858%
2026-03-12	28.6000	28.6000	28.2500	28.2500	-1.258%	2	11,038	-20.000%
2026-03-11	29.1500	29.1500	28.6100	28.6100	+7.759%	4	11,038	-21.007%
2026-03-10	27.3000	27.3000	26.5500	26.5500	+6.200%	2	11,038	-14.878%
2026-03-09	25.3500	25.3500	25.0000	25.0000	0.000%	2	11,038	-9.600%
2026-03-05	25.0000	25.1500	25.0000	25.0000	-8.592%	13	11,038	-9.600%
2026-03-04	28.2000	28.2000	27.2000	27.3500	-1.619%	78	11,038	-17.367%
2026-03-03	27.8000	27.8000	27.8000	27.8000	-2.525%	1	11,038	-18.705%
2026-03-02	27.7700	28.5200	27.4100	28.5200	+9.230%	3	11,038	-20.757%
2026-02-27	25.8000	26.2000	25.8000	26.1100	-5.399%	9	11,039	-13.443%
2026-02-26	30.3900	30.4400	27.6000	27.6000	-9.804%	11	11,036	-18.116%
2026-02-25	31.0000	32.3100	30.6000	30.6000	-35.768%	67	11,036	-26.144%
2026-02-24	47.5000	47.9000	47.2500	47.6400	+0.063%	34	11,036	-52.561%
2026-02-23	47.8500	47.8500	47.6100	47.6100	+7.715%	2	11,036	-52.531%
2026-02-20	44.0000	45.0000	43.9000	44.2000	+20.109%	302	11,036	-48.869%
2026-02-13	36.6500	38.3000	36.3300	36.8000	-8.503%	1,035	10,013	-38.587%
2026-02-05	40.6000	40.6000	40.2200	40.2200	-4.238%	2	10,013	-43.809%
2026-02-03	42.7500	42.7500	42.0000	42.0000	+15.068%	1,003	10,014	-46.190%
2026-02-02	36.9000	36.9000	36.5000	36.5000	+0.968%	2	9,011	-38.082%
2026-01-30	36.4000	36.4000	36.1500	36.1500	+7.270%	2	9,011	-37.483%
2026-01-29	32.6200	34.0000	32.4700	33.7000	-25.934%	2,002	9,011	-32.938%
2026-01-28	43.7000	45.5900	42.4400	45.5000	+15.277%	196	7,011	-50.330%
2026-01-27	42.5500	43.2500	39.4700	39.4700	-5.844%	21	7,000	-42.741%
2026-01-26	41.5100	43.0000	39.0000	41.9200	-0.190%	4,024	6,999	-46.088%
2026-01-23	41.1000	42.9500	39.5800	42.0000	+1.107%	1,002	3,009	-46.190%
2026-01-22	42.7800	42.7800	41.5100	41.5400	-2.305%	1,062	2,009	-45.595%
2026-01-20	42.1300	42.5200	41.0900	42.5200	-1.688%	1,539	1,004	-46.849%
2026-01-15	43.3500	43.3500	43.2500	43.2500	-1.705%	2	5	-47.746%
2026-01-12	44.0000	44.0000	44.0000	44.0000	0.000%	4	4	-48.636%