Dark

FSLR20280121P180
FSLR Jan 21 2028 180.00 Put (FSLR280121P00180000)
option OPRA

EOD

Sep 2, 2026

31.00-3.876%(-1.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	30.7300	31.0000	30.7300	31.0000	-3.876%	2	10,680	0.000%
2026-08-31	32.7000	32.7000	32.2000	32.2500	+2.381%	13	10,678	-3.876%
2026-08-27	31.6200	31.6200	31.5000	31.5000	-5.745%	2	10,677	-1.587%
2026-08-26	33.4200	33.4200	33.4200	33.4200	+0.663%	10	10,679	-7.241%
2026-08-25	33.4000	33.4000	33.2000	33.2000	+3.524%	8	10,669	-6.627%
2026-08-24	32.0700	32.0700	32.0700	32.0700	+2.460%	500	10,169	-3.336%
2026-08-21	31.3000	31.3000	31.3000	31.3000	+2.724%	1	10,169	-0.958%
2026-08-19	30.4700	30.4700	30.4700	30.4700	-1.614%	1	10,168	+1.739%
2026-08-14	30.9700	30.9700	30.9700	30.9700	-0.097%	3	10,167	+0.097%
2026-08-06	30.0700	31.0000	30.0700	31.0000	-4.615%	2	10,167	0.000%
2026-08-03	33.5000	33.5000	32.5000	32.5000	-18.973%	2	10,167	-4.615%
2026-07-30	40.1100	40.1100	40.1100	40.1100	-1.036%	1	10,169	-22.713%
2026-07-29	40.5300	40.5300	40.5300	40.5300	+18.856%	1	10,169	-23.513%
2026-07-07	34.3500	34.3500	33.9400	34.1000	+1.791%	50	10,169	-9.091%
2026-07-06	32.8500	33.5000	32.8500	33.5000	+1.515%	1,001	10,169	-7.463%
2026-07-01	33.0000	33.0000	33.0000	33.0000	+0.304%	1	9,168	-6.061%
2026-06-26	33.0000	33.0000	32.9000	32.9000	+21.852%	14	9,167	-5.775%
2026-06-15	26.6000	27.0000	26.6000	27.0000	-3.571%	3	9,167	+14.815%
2026-06-12	28.4000	28.4000	28.0000	28.0000	-0.071%	2	9,164	+10.714%
2026-06-11	28.0200	28.0200	28.0200	28.0200	-14.181%	1	9,164	+10.635%
2026-06-10	32.6500	32.6500	32.6500	32.6500	+18.469%	1	9,163	-5.054%
2026-06-09	27.5600	27.5600	27.5600	27.5600	+4.711%	1	9,164	+12.482%
2026-06-05	24.3000	26.3200	24.3000	26.3200	+19.909%	4	9,164	+17.781%
2026-06-04	22.5000	22.5000	21.9500	21.9500	+4.524%	2	9,165	+41.230%
2026-06-03	21.0000	21.0000	21.0000	21.0000	+2.689%	5	9,166	+47.619%
2026-05-29	20.4500	20.4500	20.4500	20.4500	-12.979%	1	9,171	+51.589%
2026-05-28	22.0000	23.5000	21.9500	23.5000	-5.622%	9	9,170	+31.915%
2026-05-27	25.0000	25.0000	24.6000	24.9000	-0.400%	139	9,166	+24.498%
2026-05-26	24.9500	25.0000	24.3000	25.0000	-11.348%	130	9,183	+24.000%
2026-05-20	29.9000	29.9000	28.0000	28.2000	-1.399%	103	9,178	+9.929%
2026-05-11	28.5500	28.6000	28.2600	28.6000	-11.180%	7	9,076	+8.392%
2026-05-05	32.9000	32.9000	32.2000	32.2000	-7.205%	2	9,072	-3.727%
2026-05-04	34.7000	34.7000	34.7000	34.7000	-1.504%	1	9,072	-10.663%
2026-05-01	35.2300	35.2300	35.2300	35.2300	-10.356%	1	9,072	-12.007%
2026-04-30	39.5600	39.5600	39.3000	39.3000	+0.769%	2	9,072	-21.120%
2026-04-23	38.7000	39.0000	38.7000	39.0000	+2.632%	2	9,071	-20.513%
2026-04-15	38.0000	38.0000	38.0000	38.0000	0.000%	2	9,069	-18.421%
2026-04-10	38.0000	38.0000	38.0000	38.0000	-1.554%	1	9,067	-18.421%
2026-04-08	38.6000	38.6000	38.6000	38.6000	-4.218%	1	9,066	-19.689%
2026-04-06	40.4700	40.4700	40.2000	40.3000	-0.763%	4	9,067	-23.077%
2026-03-25	40.2400	40.6100	39.8400	40.6100	-2.800%	1,002	9,067	-23.664%
2026-03-24	41.8500	41.8500	41.7800	41.7800	+4.975%	2	8,066	-25.802%
2026-03-19	42.2000	42.2000	39.8000	39.8000	-5.238%	3,089	8,067	-22.111%
2026-03-11	42.0000	42.0000	42.0000	42.0000	+1.942%	2	5,043	-26.190%
2026-03-04	41.3000	41.3000	41.2000	41.2000	-1.435%	2	5,043	-24.757%
2026-03-02	41.9000	41.9000	41.8000	41.8000	+0.723%	2	5,044	-25.837%
2026-02-26	39.5000	41.8500	39.5000	41.5000	+4.666%	11	5,044	-25.301%
2026-02-25	38.7000	40.2000	38.7000	39.6500	+18.855%	31	5,030	-21.816%
2026-02-20	33.3600	33.3600	33.3600	33.3600	-1.911%	1	5,030	-7.074%
2026-02-19	34.0100	34.0100	34.0100	34.0100	+0.473%	1	5,031	-8.850%
2026-02-13	34.0000	34.0000	33.8500	33.8500	-1.941%	3	5,030	-8.419%
2026-02-12	34.6000	34.6000	34.3000	34.5200	+1.949%	18	5,030	-10.197%
2026-02-11	33.8600	33.8600	33.8600	33.8600	-3.395%	1	5,021	-8.447%
2026-02-09	35.4000	35.5000	35.0500	35.0500	-2.232%	73	5,022	-11.555%
2026-02-06	35.2600	35.8500	35.2600	35.8500	+11.163%	3	5,018	-13.529%
2026-02-05	32.5000	32.5000	32.2500	32.2500	+0.781%	2	5,015	-3.876%
2026-02-04	31.0000	32.0000	31.0000	32.0000	+1.587%	2	5,015	-3.125%
2026-02-03	31.0000	31.5000	31.0000	31.5000	-6.556%	2	5,015	-1.587%
2026-02-02	32.7000	33.8500	32.6500	33.7100	-1.433%	100	5,017	-8.039%
2026-01-29	34.2000	34.2000	34.2000	34.2000	+16.763%	1	5,017	-9.357%
2026-01-28	29.2900	29.2900	29.2900	29.2900	-2.367%	1	5,016	+5.838%
2026-01-27	29.1000	30.0000	28.6000	30.0000	+4.167%	45	5,017	+3.333%
2026-01-23	29.0300	29.0300	28.8000	28.8000	-6.189%	2	5,016	+7.639%
2026-01-09	30.4000	30.7000	30.4000	30.7000	+1.488%	2	5,016	+0.977%
2026-01-07	28.9700	30.2500	28.9700	30.2500	+27.907%	5	5,016	+2.479%
2026-01-02	25.0000	25.0000	23.5500	23.6500	-2.273%	1,006	5,013	+31.078%
2025-12-31	25.7500	25.7500	24.2000	24.2000	-5.653%	3,007	1,008	+28.099%
2025-12-23	24.4000	25.6500	24.4000	25.6500	-3.571%	5	1,008	+20.858%
2025-12-18	26.6000	26.6000	26.6000	26.6000	-3.413%	1	1,004	+16.541%
2025-12-12	27.0000	27.5400	26.8000	27.5400	+9.590%	5	1,004	+12.564%
2025-12-11	24.6700	25.1500	24.6700	25.1300	-10.950%	6	1,003	+23.359%
2025-11-20	28.2200	28.2200	28.2200	28.2200	+3.636%	1	1,003	+9.851%
2025-11-17	27.4700	27.9000	27.0200	27.2300	+13.458%	1,034	1,002	+13.845%
2025-10-31	23.3500	24.0000	23.3500	24.0000	0.000%	2	2	+29.167%