Dark

FSLR20280121P150
FSLR Jan 21 2028 150.00 Put (FSLR280121P00150000)
option OPRA

EOD

Sep 1, 2026

18.90-0.526%(-0.10)2,505

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	18.6500	19.7100	18.6500	18.9000	-0.526%	2,505	9,431	0.000%
2026-08-31	19.3700	19.9000	19.0000	19.0000	+1.333%	143	7,161	-0.526%
2026-08-27	18.4500	18.7500	18.4500	18.7500	-4.043%	4	7,067	+0.800%
2026-08-26	20.4000	20.4000	19.5400	19.5400	-4.122%	3	7,068	-3.275%
2026-08-25	20.3800	20.3800	20.3800	20.3800	+5.052%	1	7,067	-7.262%
2026-08-17	19.3500	19.6300	19.3200	19.4000	+2.213%	142	7,068	-2.577%
2026-08-14	18.9800	18.9800	18.9800	18.9800	+0.957%	3	7,093	-0.421%
2026-08-12	18.7000	19.1600	18.5000	18.8000	+5.145%	3,047	7,093	+0.532%
2026-08-11	17.8800	17.8800	17.8800	17.8800	-0.667%	10	4,202	+5.705%
2026-08-10	18.1800	18.1800	17.9700	18.0000	-14.286%	1,001	4,192	+5.000%
2026-08-05	21.0000	21.0000	21.0000	21.0000	+7.692%	15	4,780	-10.000%
2026-08-04	18.8500	19.5000	18.8500	19.5000	-4.412%	2	4,765	-3.077%
2026-08-03	20.4000	20.4000	20.4000	20.4000	-18.236%	2	4,765	-7.353%
2026-07-30	24.9500	24.9500	24.9500	24.9500	-0.598%	5	4,763	-24.248%
2026-07-20	25.1000	25.1000	25.1000	25.1000	+5.640%	2	4,763	-24.701%
2026-07-17	25.1000	25.1000	23.7600	23.7600	+5.835%	15	4,761	-20.455%
2026-07-06	22.4500	22.4500	22.4500	22.4500	-2.391%	5	4,746	-15.813%
2026-07-02	22.8200	23.0000	22.6300	23.0000	+8.747%	3	4,751	-17.826%
2026-07-01	21.1500	21.1500	21.1500	21.1500	+19.155%	500	4,751	-10.638%
2026-06-12	17.7000	17.7500	17.7000	17.7500	-8.881%	2	4,251	+6.479%
2026-06-09	18.3000	19.4800	18.3000	19.4800	+14.588%	2	4,251	-2.977%
2026-06-05	17.0000	17.0000	17.0000	17.0000	+41.667%	1	4,250	+11.176%
2026-05-28	12.0000	12.0000	12.0000	12.0000	-25.000%	1	4,250	+57.500%
2026-05-27	16.0000	16.0000	16.0000	16.0000	+7.023%	1	4,249	+18.125%
2026-05-26	14.9500	14.9500	14.9500	14.9500	-5.856%	1	4,249	+26.421%
2026-05-22	15.8800	15.8800	15.8800	15.8800	-3.465%	1	4,249	+19.018%
2026-05-21	17.0000	17.0000	16.4500	16.4500	-8.611%	11	4,250	+14.894%
2026-05-18	18.0000	18.0000	17.9500	18.0000	-7.692%	1,502	4,250	+5.000%
2026-05-08	20.1000	20.1000	19.5000	19.5000	-24.769%	1,502	2,750	-3.077%
2026-04-29	25.9800	25.9800	25.9200	25.9200	+2.491%	35	1,250	-27.083%
2026-04-27	25.2900	25.2900	25.2900	25.2900	+3.224%	1	1,250	-25.267%
2026-04-15	24.5000	24.5000	24.5000	24.5000	+2.468%	5	1,249	-22.857%
2026-04-13	23.4800	23.9100	23.4800	23.9100	-3.744%	2	1,244	-20.954%
2026-04-08	24.8400	24.8400	24.8400	24.8400	-4.351%	1	1,243	-23.913%
2026-04-06	26.7000	26.7000	25.9000	25.9700	+0.464%	137	1,243	-27.224%
2026-04-02	25.8500	25.8500	25.8500	25.8500	+0.388%	1	1,143	-26.886%
2026-04-01	25.7500	25.7500	25.7500	25.7500	-9.649%	1	1,143	-26.602%
2026-03-30	28.5000	28.5000	28.5000	28.5000	+6.862%	10	1,142	-33.684%
2026-03-17	27.0000	27.0000	26.6700	26.6700	-3.440%	11	1,142	-29.134%
2026-03-04	27.3000	27.6200	27.2000	27.6200	+0.072%	52	1,142	-31.571%
2026-03-03	27.7500	27.8000	27.5000	27.6000	-1.989%	67	1,146	-31.522%
2026-02-27	28.5000	28.5000	27.8000	28.1600	+3.911%	82	1,093	-32.884%
2026-02-26	27.4000	27.4000	27.0500	27.1000	+8.400%	30	1,093	-30.258%
2026-02-25	25.0000	25.0000	25.0000	25.0000	+9.170%	1	1,092	-24.400%
2026-02-17	23.1000	23.1000	22.9000	22.9000	+0.881%	2	1,092	-17.467%
2026-01-29	22.8000	23.1500	22.6300	22.7000	+26.111%	56	1,092	-16.740%
2026-01-28	18.4000	18.4000	18.0000	18.0000	-1.639%	3	1,108	+5.000%
2026-01-27	18.3000	18.3000	18.3000	18.3000	+1.667%	1	1,111	+3.279%
2026-01-26	18.0000	18.0000	18.0000	18.0000	0.000%	1	1,112	+5.000%
2026-01-23	17.9100	18.1000	17.9000	18.0000	0.000%	32	1,113	+5.000%
2026-01-22	18.1000	18.1000	18.0000	18.0000	-2.174%	4	1,097	+5.000%
2026-01-21	18.5000	18.5000	18.4000	18.4000	-0.541%	4	1,099	+2.717%
2026-01-20	18.5000	18.5000	18.5000	18.5000	+1.648%	9	1,102	+2.162%
2026-01-16	18.2000	18.2000	18.2000	18.2000	-1.087%	1	1,112	+3.846%
2026-01-15	19.3000	19.3000	17.7000	18.4000	-3.665%	158	1,112	+2.717%
2026-01-14	18.8100	19.1000	18.7000	19.1000	0.000%	3	1,024	-1.047%
2026-01-13	19.1000	19.1000	19.1000	19.1000	+1.596%	1	1,025	-1.047%
2026-01-12	20.0000	20.0000	18.3000	18.8000	-1.571%	6	1,024	+0.532%
2026-01-09	19.1000	19.1000	19.1000	19.1000	+1.596%	1	1,025	-1.047%
2026-01-08	19.8000	19.8000	18.8000	18.8000	+1.075%	2	1,024	+0.532%
2026-01-07	18.0000	18.6000	18.0000	18.6000	+33.717%	2	1,024	+1.613%
2026-01-05	13.7800	14.1600	13.4300	13.9100	-16.205%	1,000	22	+35.873%
2025-12-23	16.0000	16.6000	16.0000	16.6000	-6.742%	2	22	+13.855%
2025-12-17	17.8000	17.8000	17.8000	17.8000	+1.136%	1	20	+6.180%
2025-12-15	17.5000	17.6000	17.5000	17.6000	+0.571%	2	19	+7.386%
2025-12-08	17.5000	17.5000	17.5000	17.5000	-2.778%	1	17	+8.000%
2025-12-03	16.6000	18.0000	16.6000	18.0000	+9.091%	4	16	+5.000%
2025-12-02	16.5000	16.5000	16.5000	16.5000	-15.816%	1	14	+14.545%
2025-11-21	19.6000	19.6000	19.6000	19.6000	+3.158%	1	13	-3.571%
2025-11-20	18.0000	19.0000	18.0000	19.0000	+2.703%	2	12	-0.526%
2025-11-19	18.5000	18.5000	18.5000	18.5000	+2.778%	1	10	+2.162%
2025-11-18	18.0000	18.0000	18.0000	18.0000	0.000%	1	9	+5.000%
2025-11-17	18.0000	18.0000	18.0000	18.0000	+7.143%	2	8	+5.000%
2025-11-11	16.8000	16.8000	16.8000	16.8000	-6.667%	1	5	+12.500%
2025-10-29	18.0000	18.0000	18.0000	18.0000	0.000%	1	5	+5.000%
2025-10-28	18.0000	18.0000	18.0000	18.0000	-10.000%	1	4	+5.000%
2025-10-22	20.0000	20.0000	20.0000	20.0000	+2.041%	1	3	-5.500%
2025-10-17	19.6000	19.6000	19.6000	19.6000	+6.522%	1	2	-3.571%
2025-10-16	18.4000	18.4000	18.4000	18.4000	0.000%	1	1	+2.717%