Dark

FSLR20280121C410
FSLR Jan 21 2028 410.00 Call (FSLR280121C00410000)
option OPRA

EOD

Jul 16, 2026

24.35-23.906%(-7.65)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	24.0000	24.3500	24.0000	24.3500	-23.906%	1,000	48,820	0.000%
2026-07-01	32.0000	32.0000	32.0000	32.0000	-22.424%	7	49,820	-23.906%
2026-06-24	41.2500	41.2500	41.2500	41.2500	0.000%	1	49,820	-40.970%
2026-06-23	41.2900	41.2900	41.2500	41.2500	-12.327%	4	49,820	-40.970%
2026-06-22	44.1900	47.0500	43.9000	47.0500	+10.265%	29	49,820	-48.247%
2026-06-18	40.2500	44.0400	40.2500	42.6700	-1.341%	141	49,820	-42.934%
2026-06-17	45.2500	45.2500	43.2500	43.2500	-7.487%	2	49,820	-43.699%
2026-06-15	47.5700	47.5700	46.7500	46.7500	-1.579%	2	49,820	-47.914%
2026-06-12	53.0000	53.0000	47.5000	47.5000	+7.832%	9	49,820	-48.737%
2026-06-09	50.0000	50.0000	44.0500	44.0500	-16.334%	12	49,820	-44.722%
2026-06-08	58.8300	58.8300	52.6500	52.6500	-4.273%	2	49,820	-53.751%
2026-06-05	60.0000	60.0000	54.5000	55.0000	-26.174%	10	49,820	-55.727%
2026-06-04	74.5000	74.5000	74.5000	74.5000	+5.449%	550	49,820	-67.315%
2026-06-03	73.8200	73.8200	70.6500	70.6500	+6.884%	3	49,820	-65.534%
2026-06-02	69.0500	69.0500	65.3600	66.1000	+5.929%	13	49,820	-63.162%
2026-06-01	62.4000	62.4000	62.4000	62.4000	-0.399%	19	49,820	-60.978%
2026-05-29	65.2000	69.5500	61.6000	62.6500	-7.528%	3,811	49,820	-61.133%
2026-05-28	50.8800	67.7500	50.8800	67.7500	+46.709%	31	46,315	-64.059%
2026-05-27	46.1800	46.1800	46.1800	46.1800	+5.434%	1	46,315	-47.272%
2026-05-26	42.2600	47.5000	42.2600	43.8000	+20.000%	8	46,315	-44.406%
2026-05-22	35.5000	36.5000	35.5000	36.5000	+9.774%	2	46,315	-33.288%
2026-05-21	30.4500	34.5000	30.4500	33.2500	+16.913%	10	46,315	-26.767%
2026-05-20	26.8800	28.4400	26.8800	28.4400	+20.000%	3	46,315	-14.381%
2026-05-19	23.3000	25.3500	23.1500	23.7000	-10.057%	26	43,315	+2.743%
2026-05-18	25.1700	26.3500	25.1700	26.3500	-6.061%	3,149	43,315	-7.590%
2026-05-15	28.0500	28.0500	28.0500	28.0500	+33.571%	3	43,315	-13.191%
2026-05-07	21.0000	21.0000	21.0000	21.0000	+8.025%	1	43,315	+15.952%
2026-05-06	19.4400	19.4400	19.4400	19.4400	+1.250%	1	43,316	+25.257%
2026-05-01	18.3200	19.3500	18.3200	19.2000	+43.284%	1,000	42,324	+26.823%
2026-04-24	13.4000	13.4000	13.4000	13.4000	-7.904%	4	42,324	+81.716%
2026-04-23	14.0000	14.5500	14.0000	14.5500	+24.359%	764	42,324	+67.354%
2026-04-21	11.6000	11.8000	11.6000	11.7000	-25.949%	30	42,424	+108.120%
2026-04-15	15.8000	15.8000	15.8000	15.8000	-9.972%	1	42,424	+54.114%
2026-04-10	17.5500	17.5500	17.5500	17.5500	+3.846%	1	42,424	+38.746%
2026-04-08	16.9900	17.0000	16.7000	16.9000	+16.151%	6	42,423	+44.083%
2026-04-07	15.2300	15.4800	14.5000	14.5500	-10.736%	20	42,423	+67.354%
2026-03-31	16.3500	16.4000	16.3000	16.3000	+17.266%	4	42,423	+49.387%
2026-03-30	14.0000	14.0000	13.9000	13.9000	-14.198%	3,456	42,423	+75.180%
2026-03-25	16.0000	16.5600	16.0000	16.2000	+8.000%	4	45,879	+50.309%
2026-03-24	15.4000	15.4000	15.0000	15.0000	0.000%	26	45,879	+62.333%
2026-03-23	15.0000	15.0000	15.0000	15.0000	-10.979%	645	45,879	+62.333%
2026-03-19	17.2000	17.2000	16.8500	16.8500	-8.870%	2	46,524	+44.510%
2026-03-17	18.4900	18.4900	18.4900	18.4900	+2.779%	1	46,524	+31.693%
2026-03-10	17.9000	18.1300	17.9000	17.9900	+6.198%	61	46,524	+35.353%
2026-03-05	17.9500	18.4300	16.5500	16.9400	-12.000%	145	46,524	+43.743%
2026-03-04	19.1000	20.1500	18.9000	19.2500	+6.944%	517	46,524	+26.494%
2026-03-03	17.8000	19.2500	17.8000	18.0000	-7.928%	3,022	46,024	+35.278%
2026-03-02	19.5000	19.7000	19.3500	19.5500	+6.656%	94	43,044	+24.552%
2026-02-27	17.5300	18.9000	17.5300	18.3300	-2.759%	10	43,044	+32.842%
2026-02-26	19.8500	19.8500	18.8500	18.8500	-13.532%	6	43,044	+29.178%
2026-02-25	21.8000	21.8000	21.8000	21.8000	-37.194%	3	43,044	+11.697%
2026-02-24	34.5000	34.7100	34.5000	34.7100	+1.789%	3	43,044	-29.847%
2026-02-23	35.0000	35.0000	34.1000	34.1000	+5.999%	3	43,043	-28.592%
2026-02-20	35.0000	35.0000	32.1600	32.1700	+6.523%	13	43,043	-24.308%
2026-02-18	30.8000	30.9000	30.2000	30.2000	+15.664%	4	43,042	-19.371%
2026-02-13	26.0000	26.1100	25.7500	26.1100	+6.571%	3	43,042	-6.741%
2026-02-12	23.6200	24.5000	23.6200	24.5000	-6.596%	3	43,042	-0.612%
2026-02-11	26.2300	26.2300	26.2300	26.2300	+0.115%	1	43,043	-7.167%
2026-02-10	24.9000	26.2000	24.9000	26.2000	+9.623%	2	43,044	-7.061%
2026-02-09	23.0100	23.9300	23.0100	23.9000	+3.913%	3	43,044	+1.883%
2026-02-06	22.5000	23.0000	22.4000	23.0000	-20.139%	76	43,043	+5.870%
2026-02-05	29.7000	29.7000	28.6000	28.8000	+0.174%	5	43,116	-15.451%
2026-02-04	30.0000	30.0000	28.2500	28.7500	+0.174%	6	43,116	-15.304%
2026-02-03	29.9000	30.1000	28.7000	28.7000	+13.439%	8	43,116	-15.157%
2026-02-02	25.2500	25.3000	25.2500	25.3000	-1.938%	2	43,116	-3.755%
2026-01-30	25.0800	26.0500	25.0800	25.8000	+14.159%	6	43,116	-5.620%
2026-01-29	23.8000	23.8000	22.6000	22.6000	-25.780%	7	43,116	+7.743%
2026-01-28	30.7000	30.7000	30.4500	30.4500	+8.750%	2	43,117	-20.033%
2026-01-27	29.9100	30.4000	27.9500	28.0000	-11.672%	10	43,117	-13.036%
2026-01-26	30.8200	31.7000	29.8300	31.7000	+3.325%	4,142	43,117	-23.186%
2026-01-23	30.3800	30.6800	30.3800	30.6800	-0.712%	4	39,233	-20.632%
2026-01-22	30.9000	30.9000	30.9000	30.9000	+0.390%	2	39,232	-21.197%
2026-01-21	30.3000	30.7800	30.3000	30.7800	+4.872%	1,001	39,232	-20.890%
2026-01-20	30.0500	31.2000	29.3500	29.3500	-6.230%	862	38,233	-17.036%
2026-01-16	31.3000	31.3000	31.3000	31.3000	+0.224%	1	37,384	-22.204%
2026-01-15	32.0000	32.0000	31.2300	31.2300	+11.536%	2	37,384	-22.030%
2026-01-14	29.1700	30.2000	28.0000	28.0000	-12.418%	955	37,384	-13.036%
2026-01-13	30.0000	31.9700	30.0000	31.9700	+3.129%	57	36,435	-23.835%
2026-01-12	31.0000	31.0000	31.0000	31.0000	+5.192%	1	36,385	-21.452%
2026-01-09	30.0000	30.0000	29.0100	29.4700	-10.507%	17	36,386	-17.374%
2026-01-08	29.7500	32.9300	29.7500	32.9300	+6.226%	6	36,387	-26.055%
2026-01-07	31.5500	33.1600	29.7500	31.0000	-22.886%	5,235	36,389	-21.452%
2026-01-06	40.5300	40.5300	40.2000	40.2000	-1.615%	2	37,177	-39.428%
2026-01-05	47.6000	47.6000	39.0000	40.8600	-8.180%	1,240	35,949	-40.406%
2026-01-02	44.5000	44.5000	44.5000	44.5000	+10.559%	1	35,949	-45.281%
2025-12-31	40.2500	40.2500	40.2500	40.2500	-1.757%	1	35,947	-39.503%
2025-12-30	40.9700	40.9700	40.9700	40.9700	-5.708%	2	35,947	-40.566%
2025-12-29	43.6000	43.6000	43.4500	43.4500	+0.812%	2	35,947	-43.959%
2025-12-26	43.4000	43.4000	43.1000	43.1000	-0.255%	2	35,947	-43.503%
2025-12-23	45.4200	45.4200	43.2100	43.2100	-16.064%	3	35,947	-43.647%
2025-12-22	43.0000	51.4800	43.0000	51.4800	+23.158%	17	35,946	-52.700%
2025-12-19	41.8000	41.8000	41.8000	41.8000	+3.389%	1	35,944	-41.746%
2025-12-18	40.0000	41.0000	40.0000	40.4300	+5.838%	12	35,944	-39.772%
2025-12-17	38.0000	38.2000	37.7000	38.2000	+3.664%	13	35,937	-36.257%
2025-12-16	37.2800	37.4000	36.8500	36.8500	-1.733%	4	35,937	-33.921%
2025-12-15	36.0100	37.5000	35.6000	37.5000	+0.806%	4	35,937	-35.067%
2025-12-12	41.4200	41.4200	34.3500	37.2000	-12.860%	4,418	35,935	-34.543%
2025-12-11	36.4800	43.1000	36.0000	42.6900	+10.168%	2,196	35,071	-42.961%
2025-12-10	37.7500	38.7500	37.7500	38.7500	+2.108%	45	33,012	-37.161%
2025-12-09	38.3000	38.3000	37.3500	37.9500	+1.308%	32	33,012	-35.837%
2025-12-08	36.0000	37.4600	36.0000	37.4600	+3.767%	45	33,010	-34.997%
2025-12-04	38.0000	38.0000	36.1000	36.1000	-1.096%	16	32,998	-32.548%
2025-12-03	36.1000	37.7600	36.1000	36.5000	-9.542%	1,060	33,000	-33.288%
2025-12-02	39.9000	41.0000	39.9000	40.3500	-3.307%	15	32,017	-39.653%
2025-12-01	43.4200	43.4200	40.2500	41.7300	-7.881%	21	32,013	-41.649%
2025-11-28	45.5000	46.0000	44.7500	45.3000	-1.350%	6	32,011	-46.247%
2025-11-26	45.2200	45.9200	45.2200	45.9200	+16.845%	11	32,008	-46.973%
2025-11-25	39.6500	39.6500	39.3000	39.3000	-0.557%	4	32,008	-38.041%
2025-11-24	39.5000	39.6000	39.5000	39.5200	+7.978%	3	32,007	-38.386%
2025-11-21	34.6000	36.9100	32.5500	36.6000	-10.732%	173	32,005	-33.470%
2025-11-20	40.7500	41.0000	40.5000	41.0000	+13.166%	7	32,006	-40.610%
2025-11-19	36.2300	36.2300	36.2300	36.2300	-2.345%	938	32,005	-32.791%
2025-11-18	35.2500	39.2500	35.0500	37.1000	-0.882%	68	31,067	-34.367%
2025-11-17	36.2400	39.0700	36.2400	37.4300	+0.618%	91	31,045	-34.945%
2025-11-14	33.5000	38.4800	33.5000	37.2000	-4.981%	15	31,000	-34.543%
2025-11-13	40.0000	40.0000	37.9500	39.1500	-4.745%	2,029	30,995	-37.803%
2025-11-12	41.2000	41.6000	39.5000	41.1000	+1.859%	1,046	29,102	-40.754%
2025-11-11	39.0000	41.5000	39.0000	40.3500	-10.730%	5,814	28,101	-39.653%
2025-11-10	45.0000	45.4000	42.1000	45.2000	+8.916%	3,729	23,087	-46.128%
2025-11-07	38.0000	41.5000	35.6300	41.5000	0.000%	20,294	0	-41.325%