Dark

FSLR20280121C400
FSLR Jan 21 2028 400.00 Call (FSLR280121C00400000)
option OPRA

Inactive

Jul 2, 2026

27.95-16.815%(-5.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	27.9500	27.9500	27.9500	27.9500	-16.815%	1	674	0.000%
2026-06-30	33.6000	33.6000	33.6000	33.6000	-10.136%	1	674	-16.815%
2026-06-26	37.3900	37.3900	37.3900	37.3900	-21.284%	2	675	-25.247%
2026-06-22	48.1000	48.1000	47.5000	47.5000	0.000%	2	673	-41.158%
2026-06-17	46.9700	47.5000	46.9700	47.5000	-8.495%	2	673	-41.158%
2026-06-12	51.4800	51.9100	51.4700	51.9100	+22.864%	490	673	-46.157%
2026-06-10	44.9700	44.9700	42.2500	42.2500	-8.747%	16	808	-33.846%
2026-06-09	46.3000	46.3000	46.3000	46.3000	-38.675%	1	824	-39.633%
2026-06-04	75.5000	75.5000	75.5000	75.5000	+1.615%	1	824	-62.980%
2026-06-03	75.5500	75.5500	73.9500	74.3000	+10.074%	15	824	-62.382%
2026-06-02	67.5000	67.5000	67.5000	67.5000	+5.255%	2	828	-58.593%
2026-06-01	64.1300	64.1300	64.1300	64.1300	-5.287%	1	830	-56.417%
2026-05-29	64.7900	68.2500	64.7000	67.7100	-1.513%	47	831	-58.721%
2026-05-28	62.5000	68.7500	59.0000	68.7500	+45.626%	12	877	-59.345%
2026-05-27	47.2100	47.2100	47.2100	47.2100	+0.447%	10	875	-40.796%
2026-05-26	44.7500	47.0000	44.7500	47.0000	+47.752%	8	885	-40.532%
2026-05-21	31.8100	31.8100	31.8100	31.8100	+24.990%	1	886	-12.135%
2026-05-19	25.4500	25.4500	25.4500	25.4500	-9.912%	1	886	+9.823%
2026-05-18	28.2500	28.2500	28.2500	28.2500	+3.102%	1	886	-1.062%
2026-05-15	27.4000	27.4000	27.4000	27.4000	-7.651%	138	886	+2.007%
2026-05-13	30.0000	30.0000	29.6700	29.6700	+17.505%	2	886	-5.797%
2026-05-12	25.2500	25.2500	25.2500	25.2500	-3.810%	35	904	+10.693%
2026-05-11	25.0000	26.2500	24.9500	26.2500	+28.929%	90	904	+6.476%
2026-05-08	20.3600	20.3600	20.3600	20.3600	-1.021%	1	855	+37.279%
2026-05-07	20.5700	20.5700	20.5700	20.5700	-2.512%	2	855	+35.877%
2026-05-06	20.6200	21.2300	20.3500	21.1000	-4.525%	11	853	+32.464%
2026-05-05	21.5000	22.5000	21.4000	22.1000	+21.429%	51	846	+26.471%
2026-05-01	18.6000	18.6000	18.2000	18.2000	+23.390%	2	842	+53.571%
2026-04-30	14.7500	14.7500	14.7500	14.7500	+0.408%	3	842	+89.492%
2026-04-29	14.6900	14.6900	14.6900	14.6900	+13.000%	1	839	+90.265%
2026-04-20	13.0000	13.0000	13.0000	13.0000	-13.621%	1	840	+115.000%
2026-04-16	15.0500	15.0500	15.0500	15.0500	-16.667%	1	839	+85.714%
2026-04-09	18.0600	18.0600	18.0600	18.0600	-8.696%	7	838	+54.762%
2026-03-16	19.8200	19.8200	19.7800	19.7800	+17.250%	2	831	+41.304%
2026-03-06	16.5000	16.8700	16.5000	16.8700	-14.191%	2	830	+65.679%
2026-03-03	19.8000	19.8000	19.6500	19.6600	-3.722%	8	830	+42.167%
2026-03-02	20.7500	20.7500	20.4200	20.4200	+10.140%	4	830	+36.876%
2026-02-27	18.5100	18.5400	18.4700	18.5400	-15.226%	3	829	+50.755%
2026-02-26	21.8700	21.8700	21.8700	21.8700	-6.817%	2	831	+27.801%
2026-02-25	22.0400	23.6500	21.7000	23.4700	-33.644%	13	826	+19.088%
2026-02-23	35.3700	35.3700	35.3700	35.3700	+1.289%	1	826	-20.978%
2026-02-20	34.8000	35.2000	34.8000	34.9200	+38.847%	66	825	-19.960%
2026-02-12	25.1500	25.1500	25.1500	25.1500	-10.179%	3	825	+11.133%
2026-02-10	28.0000	28.0000	28.0000	28.0000	+8.992%	10	825	-0.179%
2026-02-09	25.3900	25.6900	25.1500	25.6900	-14.481%	6	815	+8.797%
2026-02-04	30.0400	30.0400	30.0400	30.0400	-2.150%	1	809	-6.957%
2026-02-03	32.3000	32.4000	30.7000	30.7000	+25.306%	19	809	-8.958%
2026-01-29	24.5000	24.5000	24.5000	24.5000	-21.500%	1	810	+14.082%
2026-01-28	31.2100	31.2100	31.2100	31.2100	+5.725%	67	809	-10.445%
2026-01-27	31.1000	32.3000	29.5200	29.5200	-4.156%	5	805	-5.318%
2026-01-26	30.8000	30.8000	30.8000	30.8000	-5.318%	1	804	-9.253%
2026-01-23	32.5300	32.5300	32.5300	32.5300	+3.434%	1	803	-14.079%
2026-01-22	31.4500	31.4500	31.4500	31.4500	-4.697%	2	803	-11.129%
2026-01-16	33.8400	33.8400	32.9500	33.0000	+4.003%	4	801	-15.303%
2026-01-13	31.8300	31.8300	31.7300	31.7300	+3.187%	2	801	-11.913%
2026-01-12	32.7500	32.7500	30.7500	30.7500	-0.485%	3	800	-9.106%
2026-01-09	33.4800	33.4800	30.9000	30.9000	-7.346%	3	797	-9.547%
2026-01-07	36.0200	36.0200	33.3500	33.3500	-21.437%	4	795	-16.192%
2026-01-06	42.4500	42.4500	42.4500	42.4500	-2.526%	1	793	-34.158%
2026-01-05	47.5500	47.6400	40.7600	43.5500	-2.310%	5	794	-35.821%
2025-12-29	44.5800	44.5800	44.5800	44.5800	-1.828%	1	794	-37.304%
2025-12-23	46.4200	46.4200	44.5200	45.4100	+3.205%	3	795	-38.450%
2025-12-22	44.0000	44.0000	44.0000	44.0000	+4.762%	1	795	-36.477%
2025-12-18	42.1000	42.3000	42.0000	42.0000	+5.793%	3	795	-33.452%
2025-12-12	38.0000	40.4000	36.1000	39.7000	-10.079%	14	794	-29.597%
2025-12-11	39.3200	44.1500	39.3200	44.1500	+12.484%	3	792	-36.693%
2025-12-09	39.4500	39.4500	39.2500	39.2500	+0.900%	11	794	-28.790%
2025-12-08	38.9000	38.9000	38.9000	38.9000	-1.519%	1	793	-28.149%
2025-12-03	39.3100	39.5000	39.3100	39.5000	-5.298%	2	792	-29.241%
2025-12-02	41.7100	41.7100	41.7100	41.7100	-1.974%	1	790	-32.990%
2025-12-01	42.5600	42.5600	42.5500	42.5500	+4.417%	2	789	-34.313%
2025-11-24	40.8000	40.8000	40.7500	40.7500	+7.662%	2	788	-31.411%
2025-11-21	37.8500	37.8500	37.8500	37.8500	+2.297%	1	788	-26.156%
2025-11-20	37.0000	37.0000	37.0000	37.0000	-6.400%	2	788	-24.459%
2025-11-19	39.5300	39.5300	39.5300	39.5300	+9.139%	1	790	-29.294%
2025-11-18	36.2200	36.2200	36.2200	36.2200	-12.933%	1	789	-22.833%
2025-11-13	41.6000	41.6000	41.6000	41.6000	-2.690%	1	790	-32.813%
2025-11-12	42.6500	42.7500	42.6500	42.7500	-1.475%	2	789	-34.620%
2025-11-11	42.7700	43.3900	42.5300	43.3900	-5.283%	7	787	-35.584%
2025-11-10	44.2900	45.8100	43.7900	45.8100	+6.411%	4	787	-38.987%
2025-11-07	40.2000	43.0500	39.4200	43.0500	-8.404%	633	784	-35.075%
2025-11-06	46.8000	47.0000	45.1000	47.0000	+2.241%	163	230	-40.532%
2025-11-05	45.2000	46.2000	45.2000	45.9700	+11.119%	16	83	-39.199%
2025-11-04	36.3800	42.5000	36.3800	41.3700	+0.291%	11	68	-32.439%
2025-11-03	42.3900	43.3600	41.1400	41.2500	0.000%	69	0	-32.242%