Dark

FSLR20280121C400
FSLR Jan 21 2028 400.00 Call (FSLR280121C00400000)
option OPRA

EOD

Sep 2, 2026

13.50-17.431%(-2.85)1,530

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	13.1000	13.5000	12.5600	13.5000	-17.431%	1,530	2,347	0.000%
2026-09-01	16.3500	16.3500	16.3500	16.3500	+8.494%	1	1,241	-17.431%
2026-08-31	15.0700	15.0700	15.0700	15.0700	-13.886%	1	1,241	-10.418%
2026-08-25	17.5000	17.5000	17.5000	17.5000	-44.179%	50	1,241	-22.857%
2026-08-11	31.4000	31.4000	31.2500	31.3500	-19.512%	87	1,241	-56.938%
2026-08-07	43.0000	43.0000	38.9500	38.9500	+2.500%	11	1,185	-65.340%
2026-08-06	36.6800	38.0000	36.6800	38.0000	+10.145%	7	1,175	-64.474%
2026-08-03	35.0000	35.0000	34.5000	34.5000	+53.333%	508	1,173	-60.870%
2026-07-30	21.7600	22.5000	21.7600	22.5000	-2.259%	5	671	-40.000%
2026-07-29	23.0200	23.0200	23.0200	23.0200	+4.636%	1	672	-41.355%
2026-07-27	22.0000	22.0000	22.0000	22.0000	-21.288%	1	673	-38.636%
2026-07-02	27.9500	27.9500	27.9500	27.9500	-16.815%	1	674	-51.699%
2026-06-30	33.6000	33.6000	33.6000	33.6000	-10.136%	1	674	-59.821%
2026-06-26	37.3900	37.3900	37.3900	37.3900	-21.284%	2	675	-63.894%
2026-06-22	48.1000	48.1000	47.5000	47.5000	0.000%	2	673	-71.579%
2026-06-17	46.9700	47.5000	46.9700	47.5000	-8.495%	2	673	-71.579%
2026-06-12	51.4800	51.9100	51.4700	51.9100	+22.864%	490	673	-73.993%
2026-06-10	44.9700	44.9700	42.2500	42.2500	-8.747%	16	808	-68.047%
2026-06-09	46.3000	46.3000	46.3000	46.3000	-38.675%	1	824	-70.842%
2026-06-04	75.5000	75.5000	75.5000	75.5000	+1.615%	1	824	-82.119%
2026-06-03	75.5500	75.5500	73.9500	74.3000	+10.074%	15	824	-81.830%
2026-06-02	67.5000	67.5000	67.5000	67.5000	+5.255%	2	828	-80.000%
2026-06-01	64.1300	64.1300	64.1300	64.1300	-5.287%	1	830	-78.949%
2026-05-29	64.7900	68.2500	64.7000	67.7100	-1.513%	47	831	-80.062%
2026-05-28	62.5000	68.7500	59.0000	68.7500	+45.626%	12	877	-80.364%
2026-05-27	47.2100	47.2100	47.2100	47.2100	+0.447%	10	875	-71.404%
2026-05-26	44.7500	47.0000	44.7500	47.0000	+47.752%	8	885	-71.277%
2026-05-21	31.8100	31.8100	31.8100	31.8100	+24.990%	1	886	-57.561%
2026-05-19	25.4500	25.4500	25.4500	25.4500	-9.912%	1	886	-46.955%
2026-05-18	28.2500	28.2500	28.2500	28.2500	+3.102%	1	886	-52.212%
2026-05-15	27.4000	27.4000	27.4000	27.4000	-7.651%	138	886	-50.730%
2026-05-13	30.0000	30.0000	29.6700	29.6700	+17.505%	2	886	-54.499%
2026-05-12	25.2500	25.2500	25.2500	25.2500	-3.810%	35	904	-46.535%
2026-05-11	25.0000	26.2500	24.9500	26.2500	+28.929%	90	904	-48.571%
2026-05-08	20.3600	20.3600	20.3600	20.3600	-1.021%	1	855	-33.694%
2026-05-07	20.5700	20.5700	20.5700	20.5700	-2.512%	2	855	-34.370%
2026-05-06	20.6200	21.2300	20.3500	21.1000	-4.525%	11	853	-36.019%
2026-05-05	21.5000	22.5000	21.4000	22.1000	+21.429%	51	846	-38.914%
2026-05-01	18.6000	18.6000	18.2000	18.2000	+23.390%	2	842	-25.824%
2026-04-30	14.7500	14.7500	14.7500	14.7500	+0.408%	3	842	-8.475%
2026-04-29	14.6900	14.6900	14.6900	14.6900	+13.000%	1	839	-8.101%
2026-04-20	13.0000	13.0000	13.0000	13.0000	-13.621%	1	840	+3.846%
2026-04-16	15.0500	15.0500	15.0500	15.0500	-16.667%	1	839	-10.299%
2026-04-09	18.0600	18.0600	18.0600	18.0600	-8.696%	7	838	-25.249%
2026-03-16	19.8200	19.8200	19.7800	19.7800	+17.250%	2	831	-31.749%
2026-03-06	16.5000	16.8700	16.5000	16.8700	-14.191%	2	830	-19.976%
2026-03-03	19.8000	19.8000	19.6500	19.6600	-3.722%	8	830	-31.333%
2026-03-02	20.7500	20.7500	20.4200	20.4200	+10.140%	4	830	-33.888%
2026-02-27	18.5100	18.5400	18.4700	18.5400	-15.226%	3	829	-27.184%
2026-02-26	21.8700	21.8700	21.8700	21.8700	-6.817%	2	831	-38.272%
2026-02-25	22.0400	23.6500	21.7000	23.4700	-33.644%	13	826	-42.480%
2026-02-23	35.3700	35.3700	35.3700	35.3700	+1.289%	1	826	-61.832%
2026-02-20	34.8000	35.2000	34.8000	34.9200	+38.847%	66	825	-61.340%
2026-02-12	25.1500	25.1500	25.1500	25.1500	-10.179%	3	825	-46.322%
2026-02-10	28.0000	28.0000	28.0000	28.0000	+8.992%	10	825	-51.786%
2026-02-09	25.3900	25.6900	25.1500	25.6900	-14.481%	6	815	-47.450%
2026-02-04	30.0400	30.0400	30.0400	30.0400	-2.150%	1	809	-55.060%
2026-02-03	32.3000	32.4000	30.7000	30.7000	+25.306%	19	809	-56.026%
2026-01-29	24.5000	24.5000	24.5000	24.5000	-21.500%	1	810	-44.898%
2026-01-28	31.2100	31.2100	31.2100	31.2100	+5.725%	67	809	-56.745%
2026-01-27	31.1000	32.3000	29.5200	29.5200	-4.156%	5	805	-54.268%
2026-01-26	30.8000	30.8000	30.8000	30.8000	-5.318%	1	804	-56.169%
2026-01-23	32.5300	32.5300	32.5300	32.5300	+3.434%	1	803	-58.500%
2026-01-22	31.4500	31.4500	31.4500	31.4500	-4.697%	2	803	-57.075%
2026-01-16	33.8400	33.8400	32.9500	33.0000	+4.003%	4	801	-59.091%
2026-01-13	31.8300	31.8300	31.7300	31.7300	+3.187%	2	801	-57.454%
2026-01-12	32.7500	32.7500	30.7500	30.7500	-0.485%	3	800	-56.098%
2026-01-09	33.4800	33.4800	30.9000	30.9000	-7.346%	3	797	-56.311%
2026-01-07	36.0200	36.0200	33.3500	33.3500	-21.437%	4	795	-59.520%
2026-01-06	42.4500	42.4500	42.4500	42.4500	-2.526%	1	793	-68.198%
2026-01-05	47.5500	47.6400	40.7600	43.5500	-2.310%	5	794	-69.001%
2025-12-29	44.5800	44.5800	44.5800	44.5800	-1.828%	1	794	-69.717%
2025-12-23	46.4200	46.4200	44.5200	45.4100	+3.205%	3	795	-70.271%
2025-12-22	44.0000	44.0000	44.0000	44.0000	+4.762%	1	795	-69.318%
2025-12-18	42.1000	42.3000	42.0000	42.0000	+5.793%	3	795	-67.857%
2025-12-12	38.0000	40.4000	36.1000	39.7000	-10.079%	14	794	-65.995%
2025-12-11	39.3200	44.1500	39.3200	44.1500	+12.484%	3	792	-69.422%
2025-12-09	39.4500	39.4500	39.2500	39.2500	+0.900%	11	794	-65.605%
2025-12-08	38.9000	38.9000	38.9000	38.9000	-1.519%	1	793	-65.296%
2025-12-03	39.3100	39.5000	39.3100	39.5000	-5.298%	2	792	-65.823%
2025-12-02	41.7100	41.7100	41.7100	41.7100	-1.974%	1	790	-67.634%
2025-12-01	42.5600	42.5600	42.5500	42.5500	+4.417%	2	789	-68.273%
2025-11-24	40.8000	40.8000	40.7500	40.7500	+7.662%	2	788	-66.871%
2025-11-21	37.8500	37.8500	37.8500	37.8500	+2.297%	1	788	-64.333%
2025-11-20	37.0000	37.0000	37.0000	37.0000	-6.400%	2	788	-63.514%
2025-11-19	39.5300	39.5300	39.5300	39.5300	+9.139%	1	790	-65.849%
2025-11-18	36.2200	36.2200	36.2200	36.2200	-12.933%	1	789	-62.728%
2025-11-13	41.6000	41.6000	41.6000	41.6000	-2.690%	1	790	-67.548%
2025-11-12	42.6500	42.7500	42.6500	42.7500	-1.475%	2	789	-68.421%
2025-11-11	42.7700	43.3900	42.5300	43.3900	-5.283%	7	787	-68.887%
2025-11-10	44.2900	45.8100	43.7900	45.8100	+6.411%	4	787	-70.530%
2025-11-07	40.2000	43.0500	39.4200	43.0500	-8.404%	633	784	-68.641%
2025-11-06	46.8000	47.0000	45.1000	47.0000	+2.241%	163	230	-71.277%
2025-11-05	45.2000	46.2000	45.2000	45.9700	+11.119%	16	83	-70.633%
2025-11-04	36.3800	42.5000	36.3800	41.3700	+0.291%	11	68	-67.368%
2025-11-03	42.3900	43.3600	41.1400	41.2500	0.000%	69	0	-67.273%