Dark

FSLR20280121C340
FSLR Jan 21 2028 340.00 Call (FSLR280121C00340000)
option OPRA

EOD

Jul 16, 2026

35.10-16.468%(-6.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	35.1000	35.1000	35.1000	35.1000	-16.468%	1	10,479	0.000%
2026-07-09	42.0200	42.0200	42.0200	42.0200	+6.380%	1	10,479	-16.468%
2026-07-08	39.5000	39.5000	39.5000	39.5000	+2.597%	1	10,478	-11.139%
2026-07-02	37.7500	38.7500	37.5500	38.5000	-10.465%	9	10,479	-8.831%
2026-06-29	43.0000	43.0000	43.0000	43.0000	-23.214%	1	10,479	-18.372%
2026-06-23	56.0000	56.0000	56.0000	56.0000	-8.197%	1	10,479	-37.321%
2026-06-22	61.0000	61.0000	61.0000	61.0000	+8.522%	1	10,479	-42.459%
2026-06-18	56.2100	56.2100	56.2100	56.2100	+0.375%	1	10,478	-37.556%
2026-06-17	56.0000	56.0000	56.0000	56.0000	-7.438%	1	10,478	-37.321%
2026-06-09	60.5000	60.5000	60.5000	60.5000	-14.608%	1	10,478	-41.983%
2026-06-05	72.3300	72.3300	70.8500	70.8500	-22.568%	2	10,477	-50.459%
2026-06-03	91.5000	91.5000	91.5000	91.5000	+5.842%	2	10,476	-61.639%
2026-06-02	86.4500	86.4500	86.4500	86.4500	+6.191%	14	10,476	-59.398%
2026-06-01	81.4100	81.4100	81.4100	81.4100	+8.431%	1	10,476	-56.885%
2026-05-28	75.0800	75.0800	75.0800	75.0800	+21.097%	1	10,475	-53.250%
2026-05-26	62.0000	62.0000	62.0000	62.0000	+19.231%	1	10,475	-43.387%
2026-05-22	52.0000	52.0000	52.0000	52.0000	+30.000%	1	10,475	-32.500%
2026-05-20	40.0000	40.0000	40.0000	40.0000	+8.254%	1	10,475	-12.250%
2026-05-18	37.4000	37.7000	36.9500	36.9500	-8.720%	32	10,475	-5.007%
2026-05-13	40.4800	40.4800	40.4800	40.4800	+49.926%	1	10,475	-13.291%
2026-05-01	27.0000	27.0000	27.0000	27.0000	+10.656%	3	10,476	+30.000%
2026-04-30	21.5000	24.4000	21.5000	24.4000	+17.195%	12	10,476	+43.852%
2026-04-29	21.0000	21.0000	20.8200	20.8200	-2.710%	7	10,476	+68.588%
2026-04-24	21.4000	21.4000	21.4000	21.4000	-4.889%	1	10,476	+64.019%
2026-04-23	22.5000	22.5200	22.4000	22.5000	+10.132%	346	10,476	+56.000%
2026-04-21	20.4300	20.4300	20.4300	20.4300	-2.714%	1	10,574	+71.806%
2026-04-16	21.0000	21.0000	21.0000	21.0000	-17.323%	1	10,574	+67.143%
2026-04-08	25.4000	25.4000	25.4000	25.4000	-2.868%	2	10,574	+38.189%
2026-03-31	26.1500	26.1500	26.1500	26.1500	+18.864%	1	10,574	+34.226%
2026-03-26	22.0000	22.0000	22.0000	22.0000	-4.762%	1	10,574	+59.545%
2026-03-24	23.1500	23.3600	22.7500	23.1000	-18.085%	42	10,574	+51.948%
2026-03-17	28.2000	28.2000	28.2000	28.2000	+16.433%	2	10,574	+24.468%
2026-03-06	25.1000	25.1000	24.2200	24.2200	-5.205%	3	10,574	+44.922%
2026-03-05	25.5500	25.5500	25.5500	25.5500	-5.019%	1	10,574	+37.378%
2026-03-04	29.6000	29.6000	26.9000	26.9000	-2.217%	4	10,575	+30.483%
2026-03-03	27.6200	27.7500	27.5100	27.5100	-1.398%	3	10,575	+27.590%
2026-02-27	26.8000	28.2000	26.8000	27.9000	-19.107%	41	10,575	+25.806%
2026-02-25	34.4900	34.4900	34.4900	34.4900	-31.363%	1	10,575	+1.769%
2026-02-24	50.2500	50.2500	50.2500	50.2500	+31.167%	1	10,575	-30.149%
2026-02-10	38.3000	38.3500	38.3000	38.3100	+6.446%	14	10,574	-8.379%
2026-02-06	35.9900	35.9900	35.9900	35.9900	-18.758%	1	10,574	-2.473%
2026-02-04	44.3000	44.3000	44.3000	44.3000	+14.323%	2	10,574	-20.767%
2026-01-30	38.7500	38.7500	38.7500	38.7500	+20.717%	1	10,574	-9.419%
2026-01-29	35.0000	35.0000	32.1000	32.1000	-21.707%	5	10,574	+9.346%
2026-01-27	41.0000	41.0000	41.0000	41.0000	-8.889%	1	10,574	-14.390%
2026-01-13	43.9600	45.0000	42.9000	45.0000	+1.124%	54	10,574	-22.000%
2026-01-12	45.2500	45.7500	44.5000	44.5000	+3.009%	7	10,574	-21.124%
2026-01-09	44.2500	44.3000	42.5000	43.2000	-8.085%	753	10,576	-18.750%
2026-01-08	44.2500	47.5300	44.2500	47.0000	+3.753%	421	11,073	-25.319%
2026-01-07	50.3300	50.3300	43.9500	45.3000	-17.109%	11	11,073	-22.517%
2025-12-31	55.0000	55.0000	54.6500	54.6500	-9.669%	2	11,073	-35.773%
2025-12-24	60.8000	60.8000	60.5000	60.5000	+1.086%	2	11,073	-41.983%
2025-12-23	59.7500	59.8500	59.7500	59.8500	-11.333%	2	11,073	-41.353%
2025-12-22	66.5000	67.5000	65.9500	67.5000	+24.769%	4	11,073	-48.000%
2025-12-12	58.2700	58.2700	51.5500	54.1000	-6.239%	1,065	11,073	-35.120%
2025-12-11	57.6000	57.7000	57.3000	57.7000	+9.033%	20	12,066	-39.168%
2025-12-09	52.8500	52.9200	52.8500	52.9200	-10.305%	2	12,066	-33.673%
2025-11-26	59.8700	60.0000	59.0000	59.0000	+7.763%	4	12,066	-40.508%
2025-11-24	55.0000	55.0000	54.7500	54.7500	+7.353%	2	12,066	-35.890%
2025-11-21	50.7000	51.0000	50.7000	51.0000	-0.488%	2	12,066	-31.176%
2025-11-17	52.6000	52.6000	51.2500	51.2500	-2.604%	8	12,066	-31.512%
2025-11-14	53.0000	53.0000	52.6200	52.6200	-5.868%	2	12,066	-33.295%
2025-11-13	55.6000	56.0000	55.6000	55.9000	-0.887%	30	12,066	-37.209%
2025-11-12	56.1300	56.4000	56.1300	56.4000	-2.066%	4	12,066	-37.766%
2025-11-11	57.2500	57.6500	57.2500	57.5900	-3.534%	8	12,066	-39.052%
2025-11-10	59.7000	59.7000	59.7000	59.7000	-0.500%	2	12,066	-41.206%
2025-11-06	61.5900	61.6500	60.0000	60.0000	-8.116%	8	12,066	-41.500%
2025-11-05	57.9000	65.7700	57.9000	65.3000	+16.192%	59	12,064	-46.248%
2025-11-04	56.8000	56.8000	56.2000	56.2000	-1.903%	2	12,073	-37.544%
2025-11-03	57.2900	57.2900	57.2900	57.2900	+7.385%	2	12,074	-38.733%
2025-10-31	50.7000	53.3500	50.7000	53.3500	+27.327%	12	12,074	-34.208%
2025-10-30	41.9000	41.9000	41.9000	41.9000	-6.992%	3	12,075	-16.229%
2025-10-29	45.0000	45.0500	45.0000	45.0500	+6.501%	2	12,075	-22.087%
2025-10-28	44.3300	44.4400	42.3000	42.3000	-3.864%	29	12,075	-17.021%
2025-10-27	43.5000	44.4000	43.5000	44.0000	+4.216%	18	12,068	-20.227%
2025-10-24	39.4400	42.4800	39.0200	42.2200	+16.953%	3,294	12,068	-16.864%
2025-10-23	33.0000	37.5200	32.9600	36.1000	+13.166%	3,562	8,981	-2.770%
2025-10-22	31.4000	31.9000	30.5000	31.9000	-26.852%	1,101	5,789	+10.031%
2025-10-16	43.6100	43.6100	43.6100	43.6100	-2.526%	1	4,755	-19.514%
2025-10-15	42.0000	46.0100	41.0500	44.7400	+25.147%	2,657	4,754	-21.547%
2025-10-13	35.8500	35.8500	35.7500	35.7500	+2.641%	1,706	2,702	-1.818%
2025-10-10	38.3000	38.3000	34.8000	34.8300	0.000%	1,011	997	+0.775%