Dark

FSLR20280121C340
FSLR Jan 21 2028 340.00 Call (FSLR280121C00340000)
option OPRA

EOD

Aug 28, 2026

22.30-10.550%(-2.63)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	22.9000	22.9000	22.3000	22.3000	-10.550%	6	8,319	0.000%
2026-08-25	24.9300	24.9300	24.9300	24.9300	-9.180%	1,001	8,313	-10.550%
2026-08-24	27.4500	27.4500	27.4500	27.4500	-5.345%	3	8,646	-18.761%
2026-08-20	29.9700	29.9700	29.0000	29.0000	-14.706%	1,001	8,649	-23.103%
2026-08-13	34.0000	34.0000	34.0000	34.0000	-8.207%	1	9,648	-34.412%
2026-08-12	40.0000	40.0000	37.0400	37.0400	-20.600%	3	9,648	-39.795%
2026-08-11	46.6500	46.6500	46.6500	46.6500	+16.625%	1	9,648	-52.197%
2026-08-10	45.7500	45.7500	40.0000	40.0000	-14.894%	502	9,649	-44.250%
2026-08-07	58.9000	58.9000	47.0000	47.0000	-9.615%	3	10,148	-52.553%
2026-08-06	52.0000	52.0000	52.0000	52.0000	+17.038%	1	10,147	-57.115%
2026-08-05	44.3700	44.4300	44.3700	44.4300	-9.327%	2	10,146	-49.809%
2026-08-04	44.0500	49.0000	43.5000	49.0000	+5.195%	1,002	10,144	-54.490%
2026-08-03	36.0000	46.5800	36.0000	46.5800	+60.621%	3	10,479	-52.125%
2026-07-29	29.0000	29.0000	29.0000	29.0000	-3.654%	1	10,479	-23.103%
2026-07-24	30.2100	30.9700	30.1000	30.1000	-11.209%	3	10,479	-25.914%
2026-07-22	33.8500	33.9000	33.7500	33.9000	+5.938%	5	10,479	-34.218%
2026-07-20	32.0000	32.0000	32.0000	32.0000	-8.832%	1	10,479	-30.313%
2026-07-16	35.1000	35.1000	35.1000	35.1000	-16.468%	1	10,479	-36.467%
2026-07-09	42.0200	42.0200	42.0200	42.0200	+6.380%	1	10,479	-46.930%
2026-07-08	39.5000	39.5000	39.5000	39.5000	+2.597%	1	10,478	-43.544%
2026-07-02	37.7500	38.7500	37.5500	38.5000	-10.465%	9	10,479	-42.078%
2026-06-29	43.0000	43.0000	43.0000	43.0000	-23.214%	1	10,479	-48.140%
2026-06-23	56.0000	56.0000	56.0000	56.0000	-8.197%	1	10,479	-60.179%
2026-06-22	61.0000	61.0000	61.0000	61.0000	+8.522%	1	10,479	-63.443%
2026-06-18	56.2100	56.2100	56.2100	56.2100	+0.375%	1	10,478	-60.327%
2026-06-17	56.0000	56.0000	56.0000	56.0000	-7.438%	1	10,478	-60.179%
2026-06-09	60.5000	60.5000	60.5000	60.5000	-14.608%	1	10,478	-63.140%
2026-06-05	72.3300	72.3300	70.8500	70.8500	-22.568%	2	10,477	-68.525%
2026-06-03	91.5000	91.5000	91.5000	91.5000	+5.842%	2	10,476	-75.628%
2026-06-02	86.4500	86.4500	86.4500	86.4500	+6.191%	14	10,476	-74.205%
2026-06-01	81.4100	81.4100	81.4100	81.4100	+8.431%	1	10,476	-72.608%
2026-05-28	75.0800	75.0800	75.0800	75.0800	+21.097%	1	10,475	-70.298%
2026-05-26	62.0000	62.0000	62.0000	62.0000	+19.231%	1	10,475	-64.032%
2026-05-22	52.0000	52.0000	52.0000	52.0000	+30.000%	1	10,475	-57.115%
2026-05-20	40.0000	40.0000	40.0000	40.0000	+8.254%	1	10,475	-44.250%
2026-05-18	37.4000	37.7000	36.9500	36.9500	-8.720%	32	10,475	-39.648%
2026-05-13	40.4800	40.4800	40.4800	40.4800	+49.926%	1	10,475	-44.911%
2026-05-01	27.0000	27.0000	27.0000	27.0000	+10.656%	3	10,476	-17.407%
2026-04-30	21.5000	24.4000	21.5000	24.4000	+17.195%	12	10,476	-8.607%
2026-04-29	21.0000	21.0000	20.8200	20.8200	-2.710%	7	10,476	+7.109%
2026-04-24	21.4000	21.4000	21.4000	21.4000	-4.889%	1	10,476	+4.206%
2026-04-23	22.5000	22.5200	22.4000	22.5000	+10.132%	346	10,476	-0.889%
2026-04-21	20.4300	20.4300	20.4300	20.4300	-2.714%	1	10,574	+9.153%
2026-04-16	21.0000	21.0000	21.0000	21.0000	-17.323%	1	10,574	+6.190%
2026-04-08	25.4000	25.4000	25.4000	25.4000	-2.868%	2	10,574	-12.205%
2026-03-31	26.1500	26.1500	26.1500	26.1500	+18.864%	1	10,574	-14.723%
2026-03-26	22.0000	22.0000	22.0000	22.0000	-4.762%	1	10,574	+1.364%
2026-03-24	23.1500	23.3600	22.7500	23.1000	-18.085%	42	10,574	-3.463%
2026-03-17	28.2000	28.2000	28.2000	28.2000	+16.433%	2	10,574	-20.922%
2026-03-06	25.1000	25.1000	24.2200	24.2200	-5.205%	3	10,574	-7.927%
2026-03-05	25.5500	25.5500	25.5500	25.5500	-5.019%	1	10,574	-12.720%
2026-03-04	29.6000	29.6000	26.9000	26.9000	-2.217%	4	10,575	-17.100%
2026-03-03	27.6200	27.7500	27.5100	27.5100	-1.398%	3	10,575	-18.939%
2026-02-27	26.8000	28.2000	26.8000	27.9000	-19.107%	41	10,575	-20.072%
2026-02-25	34.4900	34.4900	34.4900	34.4900	-31.363%	1	10,575	-35.344%
2026-02-24	50.2500	50.2500	50.2500	50.2500	+31.167%	1	10,575	-55.622%
2026-02-10	38.3000	38.3500	38.3000	38.3100	+6.446%	14	10,574	-41.791%
2026-02-06	35.9900	35.9900	35.9900	35.9900	-18.758%	1	10,574	-38.038%
2026-02-04	44.3000	44.3000	44.3000	44.3000	+14.323%	2	10,574	-49.661%
2026-01-30	38.7500	38.7500	38.7500	38.7500	+20.717%	1	10,574	-42.452%
2026-01-29	35.0000	35.0000	32.1000	32.1000	-21.707%	5	10,574	-30.530%
2026-01-27	41.0000	41.0000	41.0000	41.0000	-8.889%	1	10,574	-45.610%
2026-01-13	43.9600	45.0000	42.9000	45.0000	+1.124%	54	10,574	-50.444%
2026-01-12	45.2500	45.7500	44.5000	44.5000	+3.009%	7	10,574	-49.888%
2026-01-09	44.2500	44.3000	42.5000	43.2000	-8.085%	753	10,576	-48.380%
2026-01-08	44.2500	47.5300	44.2500	47.0000	+3.753%	421	11,073	-52.553%
2026-01-07	50.3300	50.3300	43.9500	45.3000	-17.109%	11	11,073	-50.773%
2025-12-31	55.0000	55.0000	54.6500	54.6500	-9.669%	2	11,073	-59.195%
2025-12-24	60.8000	60.8000	60.5000	60.5000	+1.086%	2	11,073	-63.140%
2025-12-23	59.7500	59.8500	59.7500	59.8500	-11.333%	2	11,073	-62.740%
2025-12-22	66.5000	67.5000	65.9500	67.5000	+24.769%	4	11,073	-66.963%
2025-12-12	58.2700	58.2700	51.5500	54.1000	-6.239%	1,065	11,073	-58.780%
2025-12-11	57.6000	57.7000	57.3000	57.7000	+9.033%	20	12,066	-61.352%
2025-12-09	52.8500	52.9200	52.8500	52.9200	-10.305%	2	12,066	-57.861%
2025-11-26	59.8700	60.0000	59.0000	59.0000	+7.763%	4	12,066	-62.203%
2025-11-24	55.0000	55.0000	54.7500	54.7500	+7.353%	2	12,066	-59.269%
2025-11-21	50.7000	51.0000	50.7000	51.0000	-0.488%	2	12,066	-56.275%
2025-11-17	52.6000	52.6000	51.2500	51.2500	-2.604%	8	12,066	-56.488%
2025-11-14	53.0000	53.0000	52.6200	52.6200	-5.868%	2	12,066	-57.621%
2025-11-13	55.6000	56.0000	55.6000	55.9000	-0.887%	30	12,066	-60.107%
2025-11-12	56.1300	56.4000	56.1300	56.4000	-2.066%	4	12,066	-60.461%
2025-11-11	57.2500	57.6500	57.2500	57.5900	-3.534%	8	12,066	-61.278%
2025-11-10	59.7000	59.7000	59.7000	59.7000	-0.500%	2	12,066	-62.647%
2025-11-06	61.5900	61.6500	60.0000	60.0000	-8.116%	8	12,066	-62.833%
2025-11-05	57.9000	65.7700	57.9000	65.3000	+16.192%	59	12,064	-65.850%
2025-11-04	56.8000	56.8000	56.2000	56.2000	-1.903%	2	12,073	-60.320%
2025-11-03	57.2900	57.2900	57.2900	57.2900	+7.385%	2	12,074	-61.075%
2025-10-31	50.7000	53.3500	50.7000	53.3500	+27.327%	12	12,074	-58.201%
2025-10-30	41.9000	41.9000	41.9000	41.9000	-6.992%	3	12,075	-46.778%
2025-10-29	45.0000	45.0500	45.0000	45.0500	+6.501%	2	12,075	-50.499%
2025-10-28	44.3300	44.4400	42.3000	42.3000	-3.864%	29	12,075	-47.281%
2025-10-27	43.5000	44.4000	43.5000	44.0000	+4.216%	18	12,068	-49.318%
2025-10-24	39.4400	42.4800	39.0200	42.2200	+16.953%	3,294	12,068	-47.181%
2025-10-23	33.0000	37.5200	32.9600	36.1000	+13.166%	3,562	8,981	-38.227%
2025-10-22	31.4000	31.9000	30.5000	31.9000	-26.852%	1,101	5,789	-30.094%
2025-10-16	43.6100	43.6100	43.6100	43.6100	-2.526%	1	4,755	-48.865%
2025-10-15	42.0000	46.0100	41.0500	44.7400	+25.147%	2,657	4,754	-50.156%
2025-10-13	35.8500	35.8500	35.7500	35.7500	+2.641%	1,706	2,702	-37.622%
2025-10-10	38.3000	38.3000	34.8000	34.8300	0.000%	1,011	997	-35.975%