Dark

FSLR20280121C320
FSLR Jan 21 2028 320.00 Call (FSLR280121C00320000)
option OPRA

EOD

Sep 2, 2026

23.66-7.033%(-1.79)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	22.5000	24.1000	21.7000	23.6600	-7.033%	78	6,449	0.000%
2026-08-31	25.9000	25.9000	24.4000	25.4500	-0.391%	1,513	6,377	-7.033%
2026-08-28	25.9000	25.9000	25.5500	25.5500	-9.972%	860	5,612	-7.397%
2026-08-25	28.4000	28.4000	28.3800	28.3800	-14.903%	1,000	6,471	-16.631%
2026-08-18	35.8500	35.8500	33.3500	33.3500	-12.810%	1,023	6,510	-29.055%
2026-08-13	37.6200	38.2500	37.6200	38.2500	-16.902%	4	7,123	-38.144%
2026-08-12	46.1900	46.1900	46.0300	46.0300	-2.993%	2	7,123	-48.599%
2026-08-11	47.4500	47.4500	47.4500	47.4500	+4.171%	1,000	7,123	-50.137%
2026-08-10	52.1500	52.1500	45.5500	45.5500	-15.742%	1,200	7,123	-48.057%
2026-08-07	65.0000	65.0000	54.0600	54.0600	-3.205%	301	7,323	-56.234%
2026-08-06	55.2500	55.9200	55.2500	55.8500	+13.401%	2,500	7,402	-57.637%
2026-08-04	46.7300	49.5500	46.7300	49.2500	+49.924%	1,502	9,496	-51.959%
2026-07-30	32.8500	32.8500	32.8500	32.8500	+6.656%	2	10,996	-27.976%
2026-07-28	30.8000	30.8000	30.8000	30.8000	-15.408%	5	10,998	-23.182%
2026-07-23	36.4100	36.4100	36.4100	36.4100	-14.107%	1	10,998	-35.018%
2026-07-14	42.3100	42.3900	42.2900	42.3900	+5.448%	4	10,999	-44.185%
2026-07-13	40.2000	40.2000	40.2000	40.2000	-16.959%	1	10,997	-41.144%
2026-07-01	48.4100	48.4100	48.4100	48.4100	-33.612%	5	10,997	-51.126%
2026-06-12	73.9000	74.1000	72.9200	72.9200	+3.140%	6	10,992	-67.553%
2026-06-11	68.3000	70.7000	68.3000	70.7000	-21.540%	3	10,989	-66.535%
2026-06-05	90.0000	90.1100	90.0000	90.1100	-11.787%	2	10,989	-73.743%
2026-06-04	102.1500	102.1500	102.1500	102.1500	+1.723%	87	10,990	-76.838%
2026-06-03	100.4200	100.4200	100.4200	100.4200	+13.430%	1	10,990	-76.439%
2026-06-01	88.5300	88.5300	88.5300	88.5300	+1.759%	1	10,991	-73.275%
2026-05-29	89.3500	95.4500	87.0000	87.0000	-7.692%	1,050	10,990	-72.805%
2026-05-28	85.1000	94.2500	85.1000	94.2500	+79.866%	1,012	11,990	-74.897%
2026-05-21	54.8000	54.8000	52.4000	52.4000	+18.418%	14	12,989	-54.847%
2026-05-11	41.1000	44.2500	41.1000	44.2500	+33.283%	4	12,989	-46.531%
2026-05-08	33.4000	33.4000	33.2000	33.2000	+0.302%	2	12,989	-28.735%
2026-05-07	33.1000	33.1000	33.1000	33.1000	-2.790%	4	12,989	-28.520%
2026-05-06	34.0500	34.0500	34.0500	34.0500	+2.560%	1	12,989	-30.514%
2026-05-01	33.2000	33.2000	33.2000	33.2000	+28.185%	1	12,990	-28.735%
2026-04-28	25.8000	25.9000	25.8000	25.9000	+0.778%	2	12,990	-8.649%
2026-04-27	25.7000	25.7000	25.7000	25.7000	+6.639%	1	12,991	-7.938%
2026-04-24	25.8000	25.8000	24.1000	24.1000	+1.688%	1,500	12,991	-1.826%
2026-04-17	23.7000	23.7000	23.7000	23.7000	-25.354%	1	11,637	-0.169%
2026-04-15	31.7500	31.7500	31.7500	31.7500	+7.993%	1	11,638	-25.480%
2026-04-02	29.7000	30.0000	29.4000	29.4000	+12.214%	18	11,641	-19.524%
2026-03-27	26.2000	26.2000	26.2000	26.2000	0.000%	1	11,641	-9.695%
2026-03-24	26.4500	26.4500	26.2000	26.2000	-1.169%	2	11,641	-9.695%
2026-03-23	26.5100	26.5100	26.5100	26.5100	-19.545%	5	11,642	-10.751%
2026-03-04	33.3000	33.3500	32.9500	32.9500	+6.703%	28	11,643	-28.194%
2026-03-02	30.8800	30.8800	30.8800	30.8800	-2.278%	1	11,656	-23.381%
2026-02-26	31.6000	31.6000	31.6000	31.6000	-13.779%	2	11,655	-25.127%
2026-02-25	36.6500	36.6500	36.6500	36.6500	-8.603%	2	11,657	-35.443%
2026-02-09	39.2500	40.1000	39.2500	40.1000	+3.271%	501	11,657	-40.998%
2026-02-06	38.8300	38.8300	38.8300	38.8300	+5.804%	10	12,157	-39.068%
2026-01-29	36.7000	36.7000	36.7000	36.7000	-24.795%	4	12,167	-35.531%
2026-01-22	48.8000	48.8000	48.8000	48.8000	+2.285%	5	12,171	-51.516%
2026-01-12	48.3000	48.5200	47.7100	47.7100	-6.083%	24	12,166	-50.409%
2026-01-08	50.0000	50.8000	50.0000	50.8000	+3.147%	2	12,174	-53.425%
2026-01-07	49.0500	49.2500	49.0500	49.2500	-22.684%	14	12,175	-51.959%
2026-01-06	63.7500	63.7500	63.7000	63.7000	-1.698%	2	12,172	-62.857%
2026-01-05	65.0000	65.0000	64.8000	64.8000	-1.818%	2	12,172	-63.488%
2025-12-29	66.0000	66.0000	66.0000	66.0000	+13.208%	1	12,172	-64.152%
2025-12-17	59.0000	59.0000	58.3000	58.3000	-2.914%	2	12,172	-59.417%
2025-12-12	59.4600	60.2500	58.4100	60.0500	-7.187%	20	12,171	-60.600%
2025-12-11	64.2000	65.1600	64.2000	64.7000	+10.959%	4	12,170	-63.431%
2025-12-04	58.3000	58.3100	58.3000	58.3100	+3.204%	2	12,171	-59.424%
2025-11-19	56.1000	56.5000	56.1000	56.5000	-3.584%	995	12,171	-58.124%
2025-11-18	58.4500	58.6000	58.4500	58.6000	-1.793%	2	13,151	-59.625%
2025-11-17	59.6700	59.6700	59.6700	59.6700	-7.874%	1	13,151	-60.349%
2025-11-12	65.0000	65.0000	64.7700	64.7700	+2.647%	2	13,152	-63.471%
2025-11-11	63.2000	63.5100	63.1000	63.1000	-5.184%	12	13,148	-62.504%
2025-11-10	66.8000	66.8000	66.5500	66.5500	+10.182%	2	13,148	-64.448%
2025-11-07	59.7500	60.5100	59.7500	60.4000	-8.623%	30	13,149	-60.828%
2025-11-06	66.2500	66.2500	66.1000	66.1000	+3.833%	2	13,136	-64.206%
2025-11-04	63.2000	63.6600	63.2000	63.6600	+0.840%	2	13,135	-62.834%
2025-11-03	63.4000	63.6000	63.1300	63.1300	+5.147%	20	13,125	-62.522%
2025-10-31	57.7500	60.0400	57.7500	60.0400	+28.373%	3	13,125	-60.593%
2025-10-30	46.7700	46.7700	46.7700	46.7700	+17.013%	1	13,124	-49.412%
2025-10-21	39.9700	39.9700	39.9700	39.9700	-19.964%	4	13,124	-40.806%
2025-10-15	47.0000	50.7700	45.6900	49.9400	+16.956%	1,437	13,120	-52.623%
2025-10-03	42.8000	42.8000	42.7000	42.7000	+14.631%	2	13,856	-44.590%
2025-09-30	38.8300	38.8300	36.3000	37.2500	-4.780%	2,411	13,856	-36.483%
2025-09-29	38.3500	40.4500	37.9500	39.1200	+5.445%	1,539	11,861	-39.519%
2025-09-26	38.1500	38.1500	36.1000	37.1000	-2.240%	3,636	10,854	-36.226%
2025-09-25	34.5800	39.4000	32.9000	37.9500	+3.125%	1,527	7,510	-37.655%
2025-09-24	38.1000	38.4000	36.8000	36.8000	+3.808%	2,024	6,002	-35.707%
2025-09-23	36.0500	37.5200	35.3400	35.4500	0.000%	4,147	0	-33.258%