Dark

FSLR20280121C300
FSLR Jan 21 2028 300.00 Call (FSLR280121C00300000)
option OPRA

EOD

Sep 2, 2026

26.15-0.684%(-0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	26.1500	26.1500	26.1500	26.1500	-0.684%	1	7,064	0.000%
2026-09-01	28.6000	28.6000	26.3300	26.3300	-7.937%	6	7,064	-0.684%
2026-08-31	28.7700	29.5300	28.6000	28.6000	-6.230%	7	7,060	-8.566%
2026-08-28	30.5000	30.5000	30.5000	30.5000	-7.576%	2	7,058	-14.262%
2026-08-27	33.0000	33.0000	33.0000	33.0000	-5.714%	1	7,056	-20.758%
2026-08-24	35.0000	35.0000	35.0000	35.0000	-19.262%	10	7,056	-25.286%
2026-08-17	41.7500	43.5000	41.7500	43.3500	+0.347%	14	7,046	-39.677%
2026-08-13	43.3000	43.5500	42.2500	43.2000	-18.873%	10	7,046	-39.468%
2026-08-11	54.8100	54.8100	53.2500	53.2500	-14.526%	6	7,047	-50.892%
2026-08-07	69.5000	69.5000	61.5000	62.3000	+1.548%	26	7,044	-58.026%
2026-08-06	58.9800	63.0000	58.9800	61.3500	+17.981%	22	7,030	-57.376%
2026-08-05	54.5400	54.5400	52.0000	52.0000	-8.451%	3	7,019	-49.712%
2026-08-04	54.0000	59.0000	54.0000	56.8000	+4.316%	5	7,017	-53.961%
2026-08-03	54.4500	54.4500	54.4500	54.4500	+35.921%	1	7,019	-51.974%
2026-07-31	40.0600	40.0600	40.0600	40.0600	+8.977%	1	7,019	-34.723%
2026-07-30	38.5000	38.5000	36.3600	36.7600	-4.569%	3	7,018	-28.863%
2026-07-29	38.0800	38.5200	37.1700	38.5200	+6.057%	4	7,019	-32.113%
2026-07-28	36.3000	36.3200	36.3000	36.3200	-4.421%	4	7,021	-28.001%
2026-07-27	37.0000	38.0000	37.0000	38.0000	+0.796%	2	7,017	-31.184%
2026-07-24	37.7000	37.7000	37.7000	37.7000	-3.851%	1	7,015	-30.637%
2026-07-20	39.3000	39.3000	39.2100	39.2100	-7.283%	6	7,015	-33.308%
2026-07-17	38.9000	42.2900	38.9000	42.2900	+2.027%	2	7,014	-38.165%
2026-07-16	44.2500	44.2500	41.4500	41.4500	-11.147%	2	7,014	-36.912%
2026-07-14	46.6500	46.6500	46.6500	46.6500	+1.105%	4	7,013	-43.944%
2026-07-13	46.0000	46.6400	45.1000	46.1400	-10.233%	8	7,011	-43.325%
2026-07-09	51.0000	51.4000	51.0000	51.4000	+9.362%	2	7,009	-49.125%
2026-07-08	47.0000	47.0000	47.0000	47.0000	-6.931%	1	7,009	-44.362%
2026-07-02	50.5000	50.5000	50.5000	50.5000	-5.959%	1	7,009	-48.218%
2026-06-30	53.7000	53.7000	53.7000	53.7000	+2.286%	1	7,009	-51.304%
2026-06-29	52.5000	52.5000	52.5000	52.5000	-22.418%	1	7,009	-50.190%
2026-06-18	67.6700	67.6700	67.6700	67.6700	-6.662%	1	7,011	-61.357%
2026-06-17	71.8400	72.5000	71.8400	72.5000	-5.229%	2	7,011	-63.931%
2026-06-12	76.5000	76.5000	76.5000	76.5000	-0.520%	2	7,011	-65.817%
2026-06-11	76.9000	76.9000	76.9000	76.9000	+9.857%	3	7,010	-65.995%
2026-06-09	70.0000	70.0000	70.0000	70.0000	-32.072%	1	7,007	-62.643%
2026-06-04	103.0500	103.0500	103.0500	103.0500	-3.194%	1	7,006	-74.624%
2026-06-03	105.0000	107.4500	105.0000	106.4500	+6.450%	19	7,005	-75.434%
2026-06-02	100.0000	100.0000	100.0000	100.0000	+6.530%	1	7,007	-73.850%
2026-06-01	93.8700	93.8700	93.8700	93.8700	-4.903%	1	7,007	-72.142%
2026-05-29	94.7900	99.5600	94.7000	98.7100	+0.010%	48	7,008	-73.508%
2026-05-28	89.0000	99.3300	89.0000	98.7000	+34.818%	23	7,055	-73.506%
2026-05-27	73.2100	73.2100	73.2100	73.2100	+1.483%	10	7,070	-64.281%
2026-05-26	68.2500	72.1400	68.2500	72.1400	+15.019%	5	7,080	-63.751%
2026-05-22	62.7200	62.7200	62.7200	62.7200	+36.585%	1	7,083	-58.307%
2026-05-14	45.9200	45.9200	45.9200	45.9200	+9.333%	1	7,084	-43.053%
2026-05-12	42.0000	42.0000	42.0000	42.0000	-10.638%	1	7,084	-37.738%
2026-05-11	48.3900	48.3900	47.0000	47.0000	+24.503%	3	7,084	-44.362%
2026-05-07	37.4000	37.7500	37.4000	37.7500	-3.871%	43	7,084	-30.728%
2026-05-06	38.7700	39.2700	38.7700	39.2700	-4.149%	2	7,060	-33.410%
2026-05-05	40.2500	40.9700	40.2500	40.9700	+7.958%	2	7,062	-36.173%
2026-05-01	37.9500	37.9500	37.9500	37.9500	+20.514%	1	7,063	-31.094%
2026-04-30	30.9500	31.4900	30.9500	31.4900	+8.586%	2	7,063	-16.958%
2026-04-27	29.0000	29.0000	29.0000	29.0000	+7.887%	1	7,064	-9.828%
2026-04-24	26.8800	26.8800	26.8800	26.8800	-1.176%	1	7,064	-2.716%
2026-04-23	26.8500	27.2000	26.5900	27.2000	+3.936%	3	7,064	-3.860%
2026-04-22	26.1700	26.1700	26.1700	26.1700	+5.397%	1	7,063	-0.076%
2026-04-21	24.8300	24.8300	24.8300	24.8300	-4.610%	1	7,063	+5.316%
2026-04-20	26.0300	26.0300	26.0300	26.0300	-5.757%	1	7,063	+0.461%
2026-04-17	27.8100	27.8100	27.6200	27.6200	-2.644%	2	7,062	-5.322%
2026-04-16	29.0500	29.0500	28.3700	28.3700	-3.993%	2	7,061	-7.825%
2026-04-15	29.6500	29.6500	29.5500	29.5500	-7.944%	1,001	7,061	-11.506%
2026-04-14	32.5000	32.5000	31.6500	32.1000	-3.892%	991	7,062	-18.536%
2026-04-09	33.4000	33.4000	33.4000	33.4000	+15.571%	7	6,193	-21.707%
2026-04-07	29.5000	29.5000	28.9000	28.9000	-9.262%	2	6,193	-9.516%
2026-04-02	32.4000	32.4000	31.8500	31.8500	+14.982%	3	6,194	-17.896%
2026-03-30	27.7000	27.7000	27.7000	27.7000	-10.182%	5	6,194	-5.596%
2026-03-27	30.5600	30.8400	30.5600	30.8400	+1.115%	18	6,199	-15.208%
2026-03-24	30.5500	30.5500	30.5000	30.5000	+2.971%	2	6,199	-14.262%
2026-03-23	29.6200	29.6200	29.6200	29.6200	-11.976%	5	6,200	-11.715%
2026-03-19	33.6500	33.6500	33.6500	33.6500	-4.131%	2	6,200	-22.288%
2026-03-18	34.9500	35.2000	34.9500	35.1000	-4.098%	22	6,200	-25.499%
2026-03-12	36.7000	36.7000	36.6000	36.6000	+1.105%	2	6,211	-28.552%
2026-03-10	36.3900	36.3900	36.2000	36.2000	+17.228%	8	6,211	-27.762%
2026-03-06	31.5000	31.5000	30.8800	30.8800	-7.958%	2	6,224	-15.317%
2026-03-02	33.5000	33.5500	33.5000	33.5500	-4.006%	2	6,224	-22.057%
2026-02-27	33.8000	34.9500	33.0800	34.9500	-2.673%	8	6,225	-25.179%
2026-02-26	38.3700	40.5200	35.3500	35.9100	-11.921%	137	6,228	-27.179%
2026-02-25	40.0800	41.5900	38.5400	40.7700	-34.768%	22	6,285	-35.860%
2026-02-24	62.5400	62.5400	61.7000	62.5000	+7.573%	8	6,285	-58.160%
2026-02-23	58.1000	58.1000	58.1000	58.1000	+7.196%	1	6,288	-54.991%
2026-02-18	54.3500	54.3500	54.2000	54.2000	+13.579%	2	6,287	-51.753%
2026-02-13	48.4500	48.4800	47.6700	47.7200	+7.044%	1,035	6,367	-45.201%
2026-02-12	45.5000	45.5000	44.4400	44.5800	-9.020%	9	6,367	-41.341%
2026-02-10	45.5500	49.0000	44.0800	49.0000	+9.156%	14	6,372	-46.633%
2026-02-09	43.6200	44.8900	43.6200	44.8900	+2.139%	7	6,362	-41.746%
2026-02-06	45.1200	45.1200	42.0000	43.9500	-15.056%	3,307	6,360	-40.501%
2026-02-04	51.7400	51.7400	51.7400	51.7400	-5.927%	1	7,423	-49.459%
2026-02-03	55.0000	55.0000	55.0000	55.0000	+18.153%	1,000	7,424	-52.455%
2026-02-02	48.0000	48.0000	46.5500	46.5500	-0.746%	6	8,418	-43.824%
2026-01-30	48.7500	48.8000	46.9000	46.9000	+6.956%	92	8,421	-44.243%
2026-01-29	46.5000	46.5000	40.5500	43.8500	-21.696%	1,341	8,459	-40.365%
2026-01-28	53.8400	56.0000	53.8400	56.0000	+12.000%	69	8,494	-53.304%
2026-01-27	51.0200	51.0200	50.0000	50.0000	-9.617%	2	8,496	-47.700%
2026-01-26	54.2600	55.7500	51.3000	55.3200	+2.902%	4,034	8,496	-52.730%
2026-01-23	53.4500	53.9700	52.0000	53.7600	-0.976%	1,000	11,278	-51.358%
2026-01-22	56.1800	57.5000	54.2100	54.2900	-2.496%	1,062	12,079	-51.833%
2026-01-21	57.3000	57.3000	55.6800	55.6800	+0.924%	1,002	13,081	-53.035%
2026-01-20	54.8000	55.9500	54.8000	55.1700	-3.109%	860	14,080	-52.601%
2026-01-16	56.2500	57.0400	56.2500	56.9400	+13.088%	4	14,917	-54.074%
2026-01-15	50.3500	50.3500	50.3500	50.3500	-5.268%	1	14,917	-48.064%
2026-01-14	53.3500	53.3500	53.1500	53.1500	-3.188%	2	14,917	-50.800%
2026-01-13	54.3000	54.9000	54.2800	54.9000	+3.585%	4	14,918	-52.368%
2026-01-12	55.0000	55.7500	53.0000	53.0000	+0.856%	24	14,917	-50.660%
2026-01-09	55.4800	55.4800	52.1000	52.5500	-8.210%	9	14,915	-50.238%
2026-01-08	54.7000	57.2500	54.7000	57.2500	+4.091%	8	14,918	-54.323%
2026-01-07	61.5500	61.5500	54.2500	55.0000	-20.920%	34	14,921	-52.455%
2026-01-06	70.3000	70.3000	69.2500	69.5500	-2.317%	5	14,923	-62.401%
2026-01-05	76.0900	76.0900	67.7400	71.2000	-3.274%	321	15,135	-63.272%
2026-01-02	69.2000	74.0400	69.2000	73.6100	+8.649%	23	15,135	-64.475%
2025-12-30	67.7500	67.7500	67.7500	67.7500	-4.618%	1	15,156	-61.402%
2025-12-29	71.0300	71.0300	71.0300	71.0300	-0.253%	1	15,156	-63.185%
2025-12-23	71.2100	71.2100	71.2100	71.2100	-13.977%	1	15,156	-63.278%
2025-12-22	70.7500	82.7800	70.4000	82.7800	+21.201%	20	15,156	-68.410%
2025-12-18	68.3000	68.3000	68.3000	68.3000	+9.719%	1	15,139	-61.713%
2025-12-15	62.2500	62.2500	62.2500	62.2500	-3.668%	2	15,139	-57.992%
2025-12-12	62.5000	64.7300	59.9700	64.6200	-9.343%	416	15,137	-59.533%
2025-12-11	65.3600	71.2800	65.3600	71.2800	+10.597%	19	15,418	-63.314%
2025-12-09	64.4500	64.4500	64.4500	64.4500	+1.177%	1	15,418	-59.426%
2025-12-08	63.7000	63.7000	63.7000	63.7000	-0.469%	1	15,418	-58.948%
2025-12-05	64.0000	64.0000	64.0000	64.0000	+0.141%	2	15,418	-59.141%
2025-12-03	61.8000	64.3600	61.8000	63.9100	-5.987%	1,049	15,418	-59.083%
2025-12-02	67.9800	67.9800	67.9800	67.9800	-2.384%	1	16,130	-61.533%
2025-12-01	68.7200	69.8900	66.5000	69.6400	+17.318%	15	16,130	-62.450%
2025-11-20	67.3400	67.3400	59.3600	59.3600	-7.293%	4	16,119	-55.947%
2025-11-19	64.0300	64.0300	64.0300	64.0300	+7.343%	1	16,118	-59.160%
2025-11-18	61.6500	61.6500	59.6500	59.6500	-7.318%	3	16,118	-56.161%
2025-11-17	64.3600	64.3600	64.3600	64.3600	-3.145%	1	16,118	-59.369%
2025-11-13	65.6500	66.4500	65.6500	66.4500	-6.144%	4	16,118	-60.647%
2025-11-12	71.0000	71.0000	70.8000	70.8000	+1.085%	2	16,118	-63.065%
2025-11-11	69.6500	70.0400	69.5300	70.0400	-5.402%	3	16,118	-62.664%
2025-11-10	75.5000	75.5000	71.0300	74.0400	+8.595%	8	16,118	-64.681%
2025-11-07	66.5000	68.1800	66.5000	68.1800	-9.516%	2	16,116	-61.646%
2025-11-06	75.1400	75.3500	74.3000	75.3500	+10.371%	4	16,116	-65.295%
2025-11-04	63.2300	69.3100	63.2300	68.2700	+0.029%	12	16,116	-61.696%
2025-11-03	67.6000	71.0000	67.6000	68.2500	-3.205%	750	16,109	-61.685%
2025-10-31	64.0000	70.5800	60.5000	70.5100	+32.912%	20	16,109	-62.913%
2025-10-30	52.2500	53.0500	52.2500	53.0500	-1.759%	2	16,108	-50.707%
2025-10-29	54.0000	54.0000	54.0000	54.0000	+1.599%	221	16,108	-51.574%
2025-10-28	53.1500	53.1500	53.1500	53.1500	-3.888%	10	16,279	-50.800%
2025-10-27	55.3000	55.3000	55.3000	55.3000	+6.449%	2	16,269	-52.712%
2025-10-24	52.4500	52.4500	51.7500	51.9500	+12.568%	9	16,269	-49.663%
2025-10-23	46.4500	46.5500	46.1500	46.1500	+13.391%	6	16,268	-43.337%
2025-10-22	39.6000	40.8700	39.6000	40.7000	-14.854%	22	16,268	-35.749%
2025-10-20	47.8000	47.8000	47.8000	47.8000	-0.933%	1	16,268	-45.293%
2025-10-17	48.3700	48.3700	48.1000	48.2500	-7.301%	12	16,268	-45.803%
2025-10-16	52.4500	52.4500	52.0500	52.0500	-3.073%	2	16,268	-49.760%
2025-10-15	49.5000	53.7000	48.8500	53.7000	+16.739%	3	16,268	-51.304%
2025-10-10	46.0000	46.0000	46.0000	46.0000	+3.837%	2	16,268	-43.152%
2025-10-06	44.3000	44.3000	44.3000	44.3000	-5.342%	1	16,268	-40.971%
2025-10-03	46.5000	46.8700	46.5000	46.8000	-0.616%	3	16,268	-44.124%
2025-10-02	47.0900	47.0900	47.0900	47.0900	+13.470%	73	16,268	-44.468%
2025-09-30	41.6000	41.9800	41.1000	41.5000	-3.824%	39	16,195	-36.988%
2025-09-25	38.7000	44.0000	36.0500	43.1500	+1.529%	44	16,159	-39.397%
2025-09-24	44.1100	46.2500	42.5000	42.5000	+3.659%	5	16,159	-38.471%
2025-09-23	41.3000	42.3100	39.7600	41.0000	+0.985%	1,896	16,159	-36.220%
2025-09-22	39.9000	40.8300	37.0000	40.6000	+6.311%	11,927	14,392	-35.591%
2025-09-19	37.6200	38.5500	36.9600	38.1900	+5.731%	474	2,835	-31.527%
2025-09-18	37.1000	37.4000	36.1200	36.1200	-2.114%	6	2,393	-27.602%
2025-09-17	36.7000	38.2500	36.7000	36.9000	+25.939%	2,572	2,390	-29.133%
2025-09-15	30.4500	30.4500	29.3000	29.3000	0.000%	3	3	-10.751%