Dark

FSLR20280121C260
FSLR Jan 21 2028 260.00 Call (FSLR280121C00260000)
option OPRA

EOD

Sep 2, 2026

36.20+3.311%(+1.16)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	35.1500	36.3500	35.1500	36.2000	+3.311%	89	2,019	0.000%
2026-09-01	34.9400	35.0400	34.9400	35.0400	-5.958%	2	1,951	+3.311%
2026-08-31	38.7000	38.7000	37.2600	37.2600	-4.584%	13	1,949	-2.845%
2026-08-28	38.9000	39.1000	38.8400	39.0500	-2.618%	14	1,949	-7.298%
2026-08-26	40.1000	40.1000	40.1000	40.1000	-8.468%	2	1,956	-9.726%
2026-08-24	43.8100	43.8100	43.8100	43.8100	-4.864%	3	1,956	-17.370%
2026-08-21	46.0500	46.0500	46.0500	46.0500	-34.912%	1	1,956	-21.390%
2026-08-07	70.7500	70.7500	70.7500	70.7500	-3.082%	2	1,956	-48.834%
2026-08-06	68.5000	75.4700	68.5000	73.0000	+10.006%	1,016	1,956	-50.411%
2026-08-05	66.3700	66.3700	66.3600	66.3600	-0.940%	2	2,957	-45.449%
2026-08-03	66.6100	66.9900	66.6100	66.9900	+32.653%	1,000	2,957	-45.962%
2026-07-31	53.2000	53.7700	50.5000	50.5000	+7.447%	38	3,457	-28.317%
2026-07-30	47.0000	47.0000	47.0000	47.0000	-2.083%	1	3,457	-22.979%
2026-07-17	49.8800	49.8800	48.0000	48.0000	-9.825%	12	3,456	-24.583%
2026-07-16	53.2300	53.2300	53.2300	53.2300	-14.968%	6	3,448	-31.993%
2026-07-10	62.5000	62.6000	62.5000	62.6000	+8.492%	8	3,448	-42.173%
2026-07-08	57.7000	57.7000	57.7000	57.7000	-3.833%	1,000	3,444	-37.262%
2026-07-02	64.0000	64.0000	60.0000	60.0000	-11.019%	6	2,439	-39.667%
2026-06-30	66.2100	67.4300	66.2100	67.4300	-7.756%	3	2,439	-46.315%
2026-06-25	73.1400	73.1400	73.1000	73.1000	-7.116%	2	2,438	-50.479%
2026-06-24	78.7000	78.9000	78.5000	78.7000	-3.174%	4	2,437	-54.003%
2026-06-18	81.2800	81.2800	81.2800	81.2800	-7.668%	1	2,437	-55.463%
2026-06-15	88.0300	88.0300	88.0300	88.0300	-25.669%	1	2,437	-58.878%
2026-06-03	118.4300	118.4300	118.4300	118.4300	+4.991%	1	2,437	-69.433%
2026-05-29	114.7500	114.7500	112.8000	112.8000	-2.151%	2	2,438	-67.908%
2026-05-28	99.0000	115.2800	99.0000	115.2800	+29.383%	1,002	2,439	-68.598%
2026-05-27	89.4000	89.4000	89.1000	89.1000	+4.394%	2	3,439	-59.371%
2026-05-26	83.8400	85.3500	83.0000	85.3500	+13.800%	5	3,439	-57.586%
2026-05-22	75.0000	75.0000	75.0000	75.0000	+16.279%	1	3,436	-51.733%
2026-05-21	64.5000	64.5000	64.5000	64.5000	+7.072%	1	3,436	-43.876%
2026-05-15	60.2400	60.2400	60.2400	60.2400	-4.107%	1	3,436	-39.907%
2026-05-13	64.5000	64.9500	62.8200	62.8200	+0.673%	17	3,436	-42.375%
2026-05-11	62.4000	62.4000	62.4000	62.4000	+26.188%	1	3,447	-41.987%
2026-05-08	49.4500	49.4500	49.4500	49.4500	+2.593%	1,001	3,447	-26.795%
2026-05-07	47.6000	48.2500	47.4200	48.2000	-3.018%	40	2,447	-24.896%
2026-05-06	49.7000	49.7000	49.7000	49.7000	-2.549%	1	2,433	-27.163%
2026-05-05	51.0000	51.0000	51.0000	51.0000	+5.919%	1	2,433	-29.020%
2026-05-01	47.8000	48.1500	47.8000	48.1500	+14.371%	6	2,433	-24.818%
2026-04-30	39.7500	42.1900	39.7500	42.1000	+15.914%	7	2,433	-14.014%
2026-04-29	36.3200	36.3200	36.3200	36.3200	-6.512%	1	2,433	-0.330%
2026-04-28	38.8500	38.8500	38.8500	38.8500	+0.258%	1	2,433	-6.821%
2026-04-27	38.7500	38.7500	38.7500	38.7500	-0.641%	1	2,433	-6.581%
2026-04-23	37.1000	39.0000	37.1000	39.0000	+6.122%	2	2,434	-7.179%
2026-04-22	36.7500	36.7500	36.7500	36.7500	+6.275%	1	2,434	-1.497%
2026-04-21	37.0000	37.0000	34.5800	34.5800	-5.519%	2	2,435	+4.685%
2026-04-20	36.6000	36.6000	36.6000	36.6000	-1.161%	1	2,435	-1.093%
2026-04-17	37.2500	37.2500	36.0000	37.0300	+0.762%	5	2,436	-2.241%
2026-04-16	39.0000	39.0000	35.0000	36.7500	-11.017%	2,016	2,434	-1.497%
2026-04-02	41.3000	41.3000	41.3000	41.3000	+11.022%	6	1,628	-12.349%
2026-03-30	37.1000	37.4800	37.1000	37.2000	-4.640%	10	1,628	-2.688%
2026-03-23	39.9700	39.9700	38.8100	39.0100	-9.279%	1,001	1,621	-7.203%
2026-03-11	43.0000	43.0000	43.0000	43.0000	-1.826%	1	2,393	-15.814%
2026-03-10	43.7800	43.8000	43.7800	43.8000	+2.098%	20	2,393	-17.352%
2026-03-05	42.9000	42.9000	42.9000	42.9000	-3.617%	1,000	2,393	-15.618%
2026-03-03	44.2900	44.6600	44.2800	44.5100	+5.474%	80	2,220	-18.670%
2026-02-27	42.6700	42.6700	42.2000	42.2000	-8.757%	2	2,277	-14.218%
2026-02-26	46.4000	46.5600	46.0500	46.2500	-8.307%	97	2,277	-21.730%
2026-02-25	50.0000	50.4500	49.9000	50.4400	-22.064%	43	2,275	-28.232%
2026-02-19	64.5700	64.7200	64.5700	64.7200	+5.734%	2	2,275	-44.067%
2026-02-17	59.5500	61.2100	59.5500	61.2100	+2.187%	3	2,276	-40.859%
2026-02-11	60.0300	60.0400	59.9000	59.9000	+6.869%	4	2,275	-39.566%
2026-02-10	56.0500	56.0500	56.0500	56.0500	-14.623%	1	2,277	-35.415%
2026-02-04	66.0000	66.2000	65.6500	65.6500	+21.529%	60	2,276	-44.859%
2026-01-29	54.0200	54.0200	54.0200	54.0200	-16.183%	1,000	2,290	-32.988%
2026-01-27	64.8000	64.8500	64.4500	64.4500	-5.499%	12	2,389	-43.832%
2026-01-21	68.6000	68.6000	68.2000	68.2000	+3.569%	4	2,389	-46.921%
2026-01-20	65.6000	65.8500	65.6000	65.8500	+3.052%	6	2,389	-45.027%
2026-01-14	63.9000	63.9000	63.9000	63.9000	-4.996%	1	2,389	-43.349%
2026-01-13	67.1500	69.0000	66.0000	67.2600	+1.219%	1,068	2,388	-46.179%
2026-01-12	66.0500	66.7000	66.0500	66.4500	+0.789%	28	3,015	-45.523%
2026-01-09	69.1500	69.2500	64.6000	65.9300	-4.518%	25	3,011	-45.093%
2026-01-07	67.5500	69.0500	67.1000	69.0500	-18.090%	7	3,011	-47.574%
2026-01-06	84.5000	84.5000	84.3000	84.3000	-2.936%	2	3,011	-57.058%
2026-01-05	86.8000	86.8500	86.5000	86.8500	+4.765%	4	3,011	-58.319%
2025-12-30	83.4000	83.4000	82.9000	82.9000	-14.580%	2	3,011	-56.333%
2025-12-22	97.0500	97.0500	97.0500	97.0500	+14.446%	1	3,011	-62.700%
2025-12-19	85.2000	85.2000	84.8000	84.8000	+2.230%	2	3,011	-57.311%
2025-12-18	82.9500	82.9500	82.9500	82.9500	+5.939%	9	3,011	-56.359%
2025-12-15	78.5000	78.5000	78.0900	78.3000	+1.688%	6	3,002	-53.768%
2025-12-12	79.6800	79.7000	77.0000	77.0000	-10.828%	3	3,000	-52.987%
2025-12-11	86.3500	86.3500	86.3500	86.3500	+11.534%	1	3,000	-58.078%
2025-12-08	78.5000	78.5000	77.4200	77.4200	-7.558%	5	3,000	-53.242%
2025-12-05	83.7500	83.7500	83.7500	83.7500	+11.133%	1	3,001	-56.776%
2025-11-21	75.3600	75.3600	75.3600	75.3600	-0.185%	8	3,001	-51.964%
2025-11-20	73.6600	75.5000	72.0000	75.5000	-0.330%	24	3,001	-52.053%
2025-11-17	75.7500	75.7500	75.7500	75.7500	-1.303%	3	3,001	-52.211%
2025-11-14	79.2500	79.2500	76.7500	76.7500	-6.059%	1,003	3,001	-52.834%
2025-11-13	81.9500	81.9500	81.7000	81.7000	-4.333%	2	2,001	-55.692%
2025-11-12	85.4000	85.7000	85.2000	85.4000	-7.825%	10	2,001	-57.611%
2025-11-10	88.5000	92.6500	88.5000	92.6500	+17.056%	42	2,001	-60.928%
2025-11-07	79.8100	79.8300	77.8800	79.1500	-10.057%	15	2,001	-54.264%
2025-11-06	88.0000	88.0000	88.0000	88.0000	-6.383%	10	2,011	-58.864%
2025-11-05	85.9600	94.0000	85.9600	94.0000	+10.562%	13	2,011	-61.489%
2025-11-04	85.0200	85.0200	85.0200	85.0200	+0.532%	1	2,011	-57.422%
2025-11-03	86.0000	86.0000	84.5700	84.5700	+4.048%	8	2,011	-57.195%
2025-10-31	81.6000	84.8000	81.2800	81.2800	+18.140%	12	2,011	-55.463%
2025-10-28	69.4200	69.4200	68.8000	68.8000	-1.433%	12	2,011	-47.384%
2025-10-27	70.2000	70.2000	69.8000	69.8000	+23.431%	2	2,001	-48.138%
2025-10-23	56.5500	56.5500	56.5500	56.5500	+1.344%	2	2,001	-35.986%
2025-10-21	56.0500	56.0500	55.8000	55.8000	-4.157%	2	2,001	-35.125%
2025-10-10	58.2200	58.2200	58.2200	58.2200	-7.661%	1	2,001	-37.822%
2025-10-09	63.3500	63.3500	63.0500	63.0500	+5.541%	2	2,002	-42.585%
2025-10-02	59.2000	59.7400	59.2000	59.7400	+15.663%	2	2,002	-39.404%
2025-09-23	51.6500	51.6500	51.6500	51.6500	+16.067%	1	2,000	-29.913%
2025-09-16	43.8500	44.5000	43.8500	44.5000	0.000%	2,000	2,000	-18.652%