Dark

FSLR20280121C260
FSLR Jan 21 2028 260.00 Call (FSLR280121C00260000)
option OPRA

EOD

Jul 16, 2026

53.23-14.968%(-9.37)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	53.2300	53.2300	53.2300	53.2300	-14.968%	6	3,448	0.000%
2026-07-10	62.5000	62.6000	62.5000	62.6000	+8.492%	8	3,448	-14.968%
2026-07-08	57.7000	57.7000	57.7000	57.7000	-3.833%	1,000	3,444	-7.747%
2026-07-02	64.0000	64.0000	60.0000	60.0000	-11.019%	6	2,439	-11.283%
2026-06-30	66.2100	67.4300	66.2100	67.4300	-7.756%	3	2,439	-21.059%
2026-06-25	73.1400	73.1400	73.1000	73.1000	-7.116%	2	2,438	-27.182%
2026-06-24	78.7000	78.9000	78.5000	78.7000	-3.174%	4	2,437	-32.363%
2026-06-18	81.2800	81.2800	81.2800	81.2800	-7.668%	1	2,437	-34.510%
2026-06-15	88.0300	88.0300	88.0300	88.0300	-25.669%	1	2,437	-39.532%
2026-06-03	118.4300	118.4300	118.4300	118.4300	+4.991%	1	2,437	-55.054%
2026-05-29	114.7500	114.7500	112.8000	112.8000	-2.151%	2	2,438	-52.810%
2026-05-28	99.0000	115.2800	99.0000	115.2800	+29.383%	1,002	2,439	-53.825%
2026-05-27	89.4000	89.4000	89.1000	89.1000	+4.394%	2	3,439	-40.258%
2026-05-26	83.8400	85.3500	83.0000	85.3500	+13.800%	5	3,439	-37.633%
2026-05-22	75.0000	75.0000	75.0000	75.0000	+16.279%	1	3,436	-29.027%
2026-05-21	64.5000	64.5000	64.5000	64.5000	+7.072%	1	3,436	-17.473%
2026-05-15	60.2400	60.2400	60.2400	60.2400	-4.107%	1	3,436	-11.637%
2026-05-13	64.5000	64.9500	62.8200	62.8200	+0.673%	17	3,436	-15.266%
2026-05-11	62.4000	62.4000	62.4000	62.4000	+26.188%	1	3,447	-14.696%
2026-05-08	49.4500	49.4500	49.4500	49.4500	+2.593%	1,001	3,447	+7.644%
2026-05-07	47.6000	48.2500	47.4200	48.2000	-3.018%	40	2,447	+10.436%
2026-05-06	49.7000	49.7000	49.7000	49.7000	-2.549%	1	2,433	+7.103%
2026-05-05	51.0000	51.0000	51.0000	51.0000	+5.919%	1	2,433	+4.373%
2026-05-01	47.8000	48.1500	47.8000	48.1500	+14.371%	6	2,433	+10.550%
2026-04-30	39.7500	42.1900	39.7500	42.1000	+15.914%	7	2,433	+26.437%
2026-04-29	36.3200	36.3200	36.3200	36.3200	-6.512%	1	2,433	+46.558%
2026-04-28	38.8500	38.8500	38.8500	38.8500	+0.258%	1	2,433	+37.014%
2026-04-27	38.7500	38.7500	38.7500	38.7500	-0.641%	1	2,433	+37.368%
2026-04-23	37.1000	39.0000	37.1000	39.0000	+6.122%	2	2,434	+36.487%
2026-04-22	36.7500	36.7500	36.7500	36.7500	+6.275%	1	2,434	+44.844%
2026-04-21	37.0000	37.0000	34.5800	34.5800	-5.519%	2	2,435	+53.933%
2026-04-20	36.6000	36.6000	36.6000	36.6000	-1.161%	1	2,435	+45.437%
2026-04-17	37.2500	37.2500	36.0000	37.0300	+0.762%	5	2,436	+43.748%
2026-04-16	39.0000	39.0000	35.0000	36.7500	-11.017%	2,016	2,434	+44.844%
2026-04-02	41.3000	41.3000	41.3000	41.3000	+11.022%	6	1,628	+28.886%
2026-03-30	37.1000	37.4800	37.1000	37.2000	-4.640%	10	1,628	+43.091%
2026-03-23	39.9700	39.9700	38.8100	39.0100	-9.279%	1,001	1,621	+36.452%
2026-03-11	43.0000	43.0000	43.0000	43.0000	-1.826%	1	2,393	+23.791%
2026-03-10	43.7800	43.8000	43.7800	43.8000	+2.098%	20	2,393	+21.530%
2026-03-05	42.9000	42.9000	42.9000	42.9000	-3.617%	1,000	2,393	+24.079%
2026-03-03	44.2900	44.6600	44.2800	44.5100	+5.474%	80	2,220	+19.591%
2026-02-27	42.6700	42.6700	42.2000	42.2000	-8.757%	2	2,277	+26.137%
2026-02-26	46.4000	46.5600	46.0500	46.2500	-8.307%	97	2,277	+15.092%
2026-02-25	50.0000	50.4500	49.9000	50.4400	-22.064%	43	2,275	+5.531%
2026-02-19	64.5700	64.7200	64.5700	64.7200	+5.734%	2	2,275	-17.753%
2026-02-17	59.5500	61.2100	59.5500	61.2100	+2.187%	3	2,276	-13.037%
2026-02-11	60.0300	60.0400	59.9000	59.9000	+6.869%	4	2,275	-11.135%
2026-02-10	56.0500	56.0500	56.0500	56.0500	-14.623%	1	2,277	-5.031%
2026-02-04	66.0000	66.2000	65.6500	65.6500	+21.529%	60	2,276	-18.919%
2026-01-29	54.0200	54.0200	54.0200	54.0200	-16.183%	1,000	2,290	-1.462%
2026-01-27	64.8000	64.8500	64.4500	64.4500	-5.499%	12	2,389	-17.409%
2026-01-21	68.6000	68.6000	68.2000	68.2000	+3.569%	4	2,389	-21.950%
2026-01-20	65.6000	65.8500	65.6000	65.8500	+3.052%	6	2,389	-19.165%
2026-01-14	63.9000	63.9000	63.9000	63.9000	-4.996%	1	2,389	-16.698%
2026-01-13	67.1500	69.0000	66.0000	67.2600	+1.219%	1,068	2,388	-20.859%
2026-01-12	66.0500	66.7000	66.0500	66.4500	+0.789%	28	3,015	-19.895%
2026-01-09	69.1500	69.2500	64.6000	65.9300	-4.518%	25	3,011	-19.263%
2026-01-07	67.5500	69.0500	67.1000	69.0500	-18.090%	7	3,011	-22.911%
2026-01-06	84.5000	84.5000	84.3000	84.3000	-2.936%	2	3,011	-36.856%
2026-01-05	86.8000	86.8500	86.5000	86.8500	+4.765%	4	3,011	-38.710%
2025-12-30	83.4000	83.4000	82.9000	82.9000	-14.580%	2	3,011	-35.790%
2025-12-22	97.0500	97.0500	97.0500	97.0500	+14.446%	1	3,011	-45.152%
2025-12-19	85.2000	85.2000	84.8000	84.8000	+2.230%	2	3,011	-37.229%
2025-12-18	82.9500	82.9500	82.9500	82.9500	+5.939%	9	3,011	-35.829%
2025-12-15	78.5000	78.5000	78.0900	78.3000	+1.688%	6	3,002	-32.018%
2025-12-12	79.6800	79.7000	77.0000	77.0000	-10.828%	3	3,000	-30.870%
2025-12-11	86.3500	86.3500	86.3500	86.3500	+11.534%	1	3,000	-38.356%
2025-12-08	78.5000	78.5000	77.4200	77.4200	-7.558%	5	3,000	-31.245%
2025-12-05	83.7500	83.7500	83.7500	83.7500	+11.133%	1	3,001	-36.442%
2025-11-21	75.3600	75.3600	75.3600	75.3600	-0.185%	8	3,001	-29.366%
2025-11-20	73.6600	75.5000	72.0000	75.5000	-0.330%	24	3,001	-29.497%
2025-11-17	75.7500	75.7500	75.7500	75.7500	-1.303%	3	3,001	-29.729%
2025-11-14	79.2500	79.2500	76.7500	76.7500	-6.059%	1,003	3,001	-30.645%
2025-11-13	81.9500	81.9500	81.7000	81.7000	-4.333%	2	2,001	-34.847%
2025-11-12	85.4000	85.7000	85.2000	85.4000	-7.825%	10	2,001	-37.670%
2025-11-10	88.5000	92.6500	88.5000	92.6500	+17.056%	42	2,001	-42.547%
2025-11-07	79.8100	79.8300	77.8800	79.1500	-10.057%	15	2,001	-32.748%
2025-11-06	88.0000	88.0000	88.0000	88.0000	-6.383%	10	2,011	-39.511%
2025-11-05	85.9600	94.0000	85.9600	94.0000	+10.562%	13	2,011	-43.372%
2025-11-04	85.0200	85.0200	85.0200	85.0200	+0.532%	1	2,011	-37.391%
2025-11-03	86.0000	86.0000	84.5700	84.5700	+4.048%	8	2,011	-37.058%
2025-10-31	81.6000	84.8000	81.2800	81.2800	+18.140%	12	2,011	-34.510%
2025-10-28	69.4200	69.4200	68.8000	68.8000	-1.433%	12	2,011	-22.631%
2025-10-27	70.2000	70.2000	69.8000	69.8000	+23.431%	2	2,001	-23.739%
2025-10-23	56.5500	56.5500	56.5500	56.5500	+1.344%	2	2,001	-5.871%
2025-10-21	56.0500	56.0500	55.8000	55.8000	-4.157%	2	2,001	-4.606%
2025-10-10	58.2200	58.2200	58.2200	58.2200	-7.661%	1	2,001	-8.571%
2025-10-09	63.3500	63.3500	63.0500	63.0500	+5.541%	2	2,002	-15.575%
2025-10-02	59.2000	59.7400	59.2000	59.7400	+15.663%	2	2,002	-10.897%
2025-09-23	51.6500	51.6500	51.6500	51.6500	+16.067%	1	2,000	+3.059%
2025-09-16	43.8500	44.5000	43.8500	44.5000	0.000%	2,000	2,000	+19.618%