Dark

FSLR20280121C250
FSLR Jan 21 2028 250.00 Call (FSLR280121C00250000)
option OPRA

EOD

Sep 2, 2026

37.00-5.128%(-2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	37.0000	37.0000	37.0000	37.0000	-5.128%	1	241	0.000%
2026-09-01	38.6000	39.0000	38.6000	39.0000	-1.887%	3	240	-5.128%
2026-08-31	40.0000	41.5000	39.2800	39.7500	-3.285%	40	238	-6.918%
2026-08-28	41.1000	41.2500	41.1000	41.1000	-7.640%	7	209	-9.976%
2026-08-26	44.5000	44.5000	44.5000	44.5000	-5.319%	3	209	-16.854%
2026-08-24	47.0000	47.0000	47.0000	47.0000	-8.382%	1	209	-21.277%
2026-08-21	50.8500	51.3000	50.8500	51.3000	+1.584%	3	208	-27.875%
2026-08-20	55.5100	55.5100	50.5000	50.5000	-4.084%	3	208	-26.733%
2026-08-18	51.5000	52.6500	51.5000	52.6500	-4.273%	18	208	-29.725%
2026-08-17	56.1800	56.1800	55.0000	55.0000	-3.390%	2	207	-32.727%
2026-08-13	56.9300	56.9300	56.9300	56.9300	-3.672%	2	207	-35.008%
2026-08-12	69.0000	69.0000	58.7500	59.1000	-26.217%	12	207	-37.394%
2026-08-07	86.7500	86.7500	79.6400	80.1000	+2.038%	9	206	-53.808%
2026-08-06	74.5800	78.5000	74.5800	78.5000	+11.537%	4	207	-52.866%
2026-08-03	64.3200	70.3800	64.3200	70.3800	+29.019%	3	207	-47.428%
2026-07-31	52.4000	54.5500	52.4000	54.5500	+12.243%	2	208	-32.172%
2026-07-28	47.7100	48.6000	47.7100	48.6000	+0.310%	2	208	-23.868%
2026-07-27	48.0000	48.4500	48.0000	48.4500	-4.757%	6	208	-23.633%
2026-07-24	50.8700	50.8700	50.8700	50.8700	-1.223%	1	209	-27.266%
2026-07-21	51.5000	51.5000	51.5000	51.5000	0.000%	1	209	-28.155%
2026-07-17	50.0000	54.0000	50.0000	51.5000	-19.279%	20	208	-28.155%
2026-07-14	63.0000	63.8000	63.0000	63.8000	+7.335%	2	207	-42.006%
2026-07-13	59.4400	59.4400	59.4400	59.4400	-5.726%	1	205	-37.752%
2026-07-08	61.7500	63.0500	61.7500	63.0500	-2.955%	4	206	-41.316%
2026-07-07	64.9700	64.9700	64.9700	64.9700	-8.170%	5	206	-43.051%
2026-06-30	69.3100	70.9200	69.3100	70.7500	-21.607%	14	206	-47.703%
2026-06-22	90.2500	90.2500	90.2500	90.2500	+4.335%	4	206	-59.003%
2026-06-17	86.5000	86.5000	86.5000	86.5000	-4.945%	20	221	-57.225%
2026-06-16	91.0000	91.0000	91.0000	91.0000	-1.355%	8	221	-59.341%
2026-06-11	89.6000	92.2500	89.6000	92.2500	-16.136%	11	221	-59.892%
2026-06-05	110.0000	110.0000	110.0000	110.0000	-10.591%	20	218	-66.364%
2026-06-03	123.0300	123.0300	123.0300	123.0300	-1.576%	1	218	-69.926%
2026-06-02	125.0000	125.0000	125.0000	125.0000	+13.636%	3	218	-70.400%
2026-06-01	115.8000	115.8000	110.0000	110.0000	0.000%	11	221	-66.364%
2026-05-28	107.7500	110.0000	107.7500	110.0000	+18.919%	13	220	-66.364%
2026-05-27	92.5000	92.5000	92.5000	92.5000	-1.596%	10	220	-60.000%
2026-05-26	86.6800	94.0000	86.6800	94.0000	+16.409%	4	221	-60.638%
2026-05-22	77.0000	80.7500	77.0000	80.7500	+13.732%	4	222	-54.180%
2026-05-21	71.0000	71.0000	71.0000	71.0000	+9.399%	3	226	-47.887%
2026-05-13	65.0000	65.0000	64.9000	64.9000	-0.154%	36	226	-42.989%
2026-05-11	57.3000	65.0000	57.3000	65.0000	+26.706%	10	255	-43.077%
2026-05-07	50.9500	51.3000	50.9500	51.3000	-0.388%	25	255	-27.875%
2026-05-06	51.5000	51.5000	51.5000	51.5000	-3.050%	10	246	-28.155%
2026-05-05	52.9600	53.1200	52.9600	53.1200	+2.449%	10	246	-30.346%
2026-05-01	50.0000	51.8500	50.0000	51.8500	+22.086%	5	254	-28.640%
2026-04-30	42.4700	42.4700	42.4700	42.4700	+8.814%	3	254	-12.880%
2026-04-29	39.0300	39.0300	39.0300	39.0300	-2.644%	100	254	-5.201%
2026-04-24	38.0000	40.2300	38.0000	40.0900	+11.889%	6	154	-7.708%
2026-04-21	35.8300	35.8300	35.8300	35.8300	-20.236%	1	157	+3.265%
2026-04-08	45.0000	46.1000	44.9200	44.9200	+3.502%	3	157	-17.631%
2026-04-02	44.1500	44.5500	43.4000	43.4000	-6.405%	101	122	-14.747%
2026-04-01	46.4000	46.4000	46.3700	46.3700	+18.291%	2	122	-20.207%
2026-03-30	39.5000	39.5500	39.2000	39.2000	-4.970%	6	122	-5.612%
2026-03-27	41.2500	41.2500	41.2500	41.2500	+3.125%	1	116	-10.303%
2026-03-24	40.0000	40.0000	40.0000	40.0000	-13.006%	10	116	-7.500%
2026-03-19	45.9800	45.9800	45.9800	45.9800	-3.200%	1	111	-19.530%
2026-03-17	47.5000	47.5000	47.5000	47.5000	-2.283%	1	110	-22.105%
2026-03-16	48.9500	48.9500	48.6100	48.6100	+17.076%	2	109	-23.884%
2026-03-06	41.5200	41.5200	41.5200	41.5200	-11.244%	1	107	-10.886%
2026-03-03	46.8300	47.0500	46.7800	46.7800	+1.475%	3	107	-20.906%
2026-02-27	44.8800	46.5000	44.8800	46.1000	-2.947%	8	107	-19.740%
2026-02-26	47.5000	47.5000	47.5000	47.5000	-12.037%	8	104	-22.105%
2026-02-25	53.7500	54.0000	52.0000	54.0000	-30.990%	14	83	-31.481%
2026-02-24	78.5100	78.5100	78.2500	78.2500	+5.886%	11	83	-52.716%
2026-02-20	73.5500	73.9000	73.2500	73.9000	+25.254%	7	83	-49.932%
2026-02-12	59.4900	59.4900	58.7700	59.0000	-5.976%	4	84	-37.288%
2026-02-11	65.2000	65.2000	62.7500	62.7500	+5.907%	4	82	-41.036%
2026-02-09	59.0000	59.2500	59.0000	59.2500	+3.947%	2	81	-37.553%
2026-02-06	57.0000	57.0000	57.0000	57.0000	-15.505%	10	80	-35.088%
2026-02-04	72.4300	72.4300	67.4500	67.4600	+12.340%	25	80	-45.153%
2026-01-29	57.4700	60.0500	57.4700	60.0500	-9.522%	5	82	-38.385%
2026-01-27	73.2200	73.2200	66.3700	66.3700	-9.701%	2	83	-44.252%
2026-01-22	73.5000	73.5000	73.5000	73.5000	+2.083%	20	83	-49.660%
2026-01-21	72.0000	72.0000	72.0000	72.0000	+6.777%	2	63	-48.611%
2026-01-14	67.4300	67.4300	67.4300	67.4300	-4.287%	1	61	-45.128%
2026-01-13	68.8500	70.4500	68.8500	70.4500	+2.772%	6	60	-47.480%
2026-01-09	72.5000	72.9000	68.1500	68.5500	-7.490%	44	60	-46.025%
2026-01-08	74.1000	74.1000	74.1000	74.1000	+4.735%	1	60	-50.067%
2026-01-07	74.0000	74.0000	70.7500	70.7500	-22.253%	17	61	-47.703%
2026-01-05	90.9500	91.0000	90.9500	91.0000	+0.541%	2	53	-59.341%
2025-12-23	92.9200	92.9200	89.9400	90.5100	+8.123%	5	53	-59.121%
2025-12-12	85.0000	85.6800	83.7100	83.7100	+1.528%	13	58	-55.800%
2025-12-08	82.4000	82.4500	82.4000	82.4500	-0.471%	2	54	-55.124%
2025-12-04	82.8400	82.8400	82.8400	82.8400	-6.448%	1	52	-55.336%
2025-12-01	88.0500	88.5500	88.0500	88.5500	+14.881%	2	52	-58.216%
2025-11-20	87.7500	87.7500	77.0800	77.0800	-6.570%	13	52	-51.998%
2025-11-19	82.5000	82.5000	82.5000	82.5000	-2.941%	10	44	-55.152%
2025-11-13	84.9700	85.0000	84.9700	85.0000	-4.975%	10	44	-56.471%
2025-11-11	89.4500	89.4500	89.4500	89.4500	-4.024%	1	34	-58.636%
2025-11-10	93.2000	93.2000	93.2000	93.2000	-0.385%	1	34	-60.300%
2025-11-06	93.5300	93.5600	93.5000	93.5600	-5.733%	10	34	-60.453%
2025-11-05	99.2500	99.2500	99.2500	99.2500	+12.020%	1	24	-62.720%
2025-11-04	88.6000	88.6000	88.6000	88.6000	0.000%	1	23	-58.239%
2025-11-03	88.9500	89.2000	88.6000	88.6000	0.000%	16	29	-58.239%
2025-10-31	88.6000	88.6000	88.6000	88.6000	+28.406%	1	29	-58.239%
2025-10-30	68.6200	69.7700	68.6200	69.0000	-2.817%	7	28	-46.377%
2025-10-29	71.0000	71.0000	71.0000	71.0000	-3.138%	1	25	-47.887%
2025-10-28	73.7500	73.7500	73.3000	73.3000	+1.876%	13	24	-49.523%
2025-10-27	72.5500	72.5500	71.9500	71.9500	+4.275%	2	25	-48.575%
2025-10-24	69.0000	69.0000	69.0000	69.0000	+11.723%	1	25	-46.377%
2025-10-23	61.7600	61.7600	61.7600	61.7600	-2.124%	1	25	-40.091%
2025-10-20	63.1000	63.1000	63.1000	63.1000	-3.221%	2	24	-41.363%
2025-10-17	65.2000	65.2000	65.2000	65.2000	-6.011%	1	23	-43.252%
2025-10-16	70.3500	70.3500	69.3700	69.3700	-0.900%	2	24	-46.663%
2025-10-15	69.0200	70.0000	68.9600	70.0000	+19.230%	4	24	-47.143%
2025-10-14	58.7100	58.7100	58.7100	58.7100	-11.045%	1	22	-36.978%
2025-10-13	66.0000	66.0000	66.0000	66.0000	+6.900%	2	23	-43.939%
2025-10-10	61.0000	62.4800	61.0000	61.7400	-4.501%	5	21	-40.071%
2025-10-09	64.6500	64.6500	64.6500	64.6500	+3.341%	1	20	-42.769%
2025-10-08	62.5600	62.5600	62.5600	62.5600	-1.774%	2	19	-40.857%
2025-10-06	63.6900	63.6900	63.6900	63.6900	-1.789%	1	17	-41.906%
2025-10-03	64.8500	64.8500	64.8500	64.8500	+12.802%	1	16	-42.945%
2025-09-30	57.4700	57.4900	57.4700	57.4900	-1.642%	2	15	-35.641%
2025-09-29	58.9800	58.9800	58.4500	58.4500	+14.116%	10	14	-36.698%
2025-09-17	51.2200	51.2200	51.2200	51.2200	+6.753%	2	4	-27.763%
2025-09-16	48.0000	48.0000	47.9800	47.9800	0.000%	2	2	-22.885%