Dark

FSLR20280121C250
FSLR Jan 21 2028 250.00 Call (FSLR280121C00250000)
option OPRA

EOD

Jul 14, 2026

63.80+7.335%(+4.36)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	63.0000	63.8000	63.0000	63.8000	+7.335%	2	207	0.000%
2026-07-13	59.4400	59.4400	59.4400	59.4400	-5.726%	1	205	+7.335%
2026-07-08	61.7500	63.0500	61.7500	63.0500	-2.955%	4	206	+1.190%
2026-07-07	64.9700	64.9700	64.9700	64.9700	-8.170%	5	206	-1.801%
2026-06-30	69.3100	70.9200	69.3100	70.7500	-21.607%	14	206	-9.823%
2026-06-22	90.2500	90.2500	90.2500	90.2500	+4.335%	4	206	-29.307%
2026-06-17	86.5000	86.5000	86.5000	86.5000	-4.945%	20	221	-26.243%
2026-06-16	91.0000	91.0000	91.0000	91.0000	-1.355%	8	221	-29.890%
2026-06-11	89.6000	92.2500	89.6000	92.2500	-16.136%	11	221	-30.840%
2026-06-05	110.0000	110.0000	110.0000	110.0000	-10.591%	20	218	-42.000%
2026-06-03	123.0300	123.0300	123.0300	123.0300	-1.576%	1	218	-48.143%
2026-06-02	125.0000	125.0000	125.0000	125.0000	+13.636%	3	218	-48.960%
2026-06-01	115.8000	115.8000	110.0000	110.0000	0.000%	11	221	-42.000%
2026-05-28	107.7500	110.0000	107.7500	110.0000	+18.919%	13	220	-42.000%
2026-05-27	92.5000	92.5000	92.5000	92.5000	-1.596%	10	220	-31.027%
2026-05-26	86.6800	94.0000	86.6800	94.0000	+16.409%	4	221	-32.128%
2026-05-22	77.0000	80.7500	77.0000	80.7500	+13.732%	4	222	-20.991%
2026-05-21	71.0000	71.0000	71.0000	71.0000	+9.399%	3	226	-10.141%
2026-05-13	65.0000	65.0000	64.9000	64.9000	-0.154%	36	226	-1.695%
2026-05-11	57.3000	65.0000	57.3000	65.0000	+26.706%	10	255	-1.846%
2026-05-07	50.9500	51.3000	50.9500	51.3000	-0.388%	25	255	+24.366%
2026-05-06	51.5000	51.5000	51.5000	51.5000	-3.050%	10	246	+23.883%
2026-05-05	52.9600	53.1200	52.9600	53.1200	+2.449%	10	246	+20.105%
2026-05-01	50.0000	51.8500	50.0000	51.8500	+22.086%	5	254	+23.047%
2026-04-30	42.4700	42.4700	42.4700	42.4700	+8.814%	3	254	+50.224%
2026-04-29	39.0300	39.0300	39.0300	39.0300	-2.644%	100	254	+63.464%
2026-04-24	38.0000	40.2300	38.0000	40.0900	+11.889%	6	154	+59.142%
2026-04-21	35.8300	35.8300	35.8300	35.8300	-20.236%	1	157	+78.063%
2026-04-08	45.0000	46.1000	44.9200	44.9200	+3.502%	3	157	+42.030%
2026-04-02	44.1500	44.5500	43.4000	43.4000	-6.405%	101	122	+47.005%
2026-04-01	46.4000	46.4000	46.3700	46.3700	+18.291%	2	122	+37.589%
2026-03-30	39.5000	39.5500	39.2000	39.2000	-4.970%	6	122	+62.755%
2026-03-27	41.2500	41.2500	41.2500	41.2500	+3.125%	1	116	+54.667%
2026-03-24	40.0000	40.0000	40.0000	40.0000	-13.006%	10	116	+59.500%
2026-03-19	45.9800	45.9800	45.9800	45.9800	-3.200%	1	111	+38.756%
2026-03-17	47.5000	47.5000	47.5000	47.5000	-2.283%	1	110	+34.316%
2026-03-16	48.9500	48.9500	48.6100	48.6100	+17.076%	2	109	+31.249%
2026-03-06	41.5200	41.5200	41.5200	41.5200	-11.244%	1	107	+53.661%
2026-03-03	46.8300	47.0500	46.7800	46.7800	+1.475%	3	107	+36.383%
2026-02-27	44.8800	46.5000	44.8800	46.1000	-2.947%	8	107	+38.395%
2026-02-26	47.5000	47.5000	47.5000	47.5000	-12.037%	8	104	+34.316%
2026-02-25	53.7500	54.0000	52.0000	54.0000	-30.990%	14	83	+18.148%
2026-02-24	78.5100	78.5100	78.2500	78.2500	+5.886%	11	83	-18.466%
2026-02-20	73.5500	73.9000	73.2500	73.9000	+25.254%	7	83	-13.667%
2026-02-12	59.4900	59.4900	58.7700	59.0000	-5.976%	4	84	+8.136%
2026-02-11	65.2000	65.2000	62.7500	62.7500	+5.907%	4	82	+1.673%
2026-02-09	59.0000	59.2500	59.0000	59.2500	+3.947%	2	81	+7.679%
2026-02-06	57.0000	57.0000	57.0000	57.0000	-15.505%	10	80	+11.930%
2026-02-04	72.4300	72.4300	67.4500	67.4600	+12.340%	25	80	-5.425%
2026-01-29	57.4700	60.0500	57.4700	60.0500	-9.522%	5	82	+6.245%
2026-01-27	73.2200	73.2200	66.3700	66.3700	-9.701%	2	83	-3.872%
2026-01-22	73.5000	73.5000	73.5000	73.5000	+2.083%	20	83	-13.197%
2026-01-21	72.0000	72.0000	72.0000	72.0000	+6.777%	2	63	-11.389%
2026-01-14	67.4300	67.4300	67.4300	67.4300	-4.287%	1	61	-5.383%
2026-01-13	68.8500	70.4500	68.8500	70.4500	+2.772%	6	60	-9.439%
2026-01-09	72.5000	72.9000	68.1500	68.5500	-7.490%	44	60	-6.929%
2026-01-08	74.1000	74.1000	74.1000	74.1000	+4.735%	1	60	-13.900%
2026-01-07	74.0000	74.0000	70.7500	70.7500	-22.253%	17	61	-9.823%
2026-01-05	90.9500	91.0000	90.9500	91.0000	+0.541%	2	53	-29.890%
2025-12-23	92.9200	92.9200	89.9400	90.5100	+8.123%	5	53	-29.511%
2025-12-12	85.0000	85.6800	83.7100	83.7100	+1.528%	13	58	-23.784%
2025-12-08	82.4000	82.4500	82.4000	82.4500	-0.471%	2	54	-22.620%
2025-12-04	82.8400	82.8400	82.8400	82.8400	-6.448%	1	52	-22.984%
2025-12-01	88.0500	88.5500	88.0500	88.5500	+14.881%	2	52	-27.950%
2025-11-20	87.7500	87.7500	77.0800	77.0800	-6.570%	13	52	-17.229%
2025-11-19	82.5000	82.5000	82.5000	82.5000	-2.941%	10	44	-22.667%
2025-11-13	84.9700	85.0000	84.9700	85.0000	-4.975%	10	44	-24.941%
2025-11-11	89.4500	89.4500	89.4500	89.4500	-4.024%	1	34	-28.675%
2025-11-10	93.2000	93.2000	93.2000	93.2000	-0.385%	1	34	-31.545%
2025-11-06	93.5300	93.5600	93.5000	93.5600	-5.733%	10	34	-31.808%
2025-11-05	99.2500	99.2500	99.2500	99.2500	+12.020%	1	24	-35.718%
2025-11-04	88.6000	88.6000	88.6000	88.6000	0.000%	1	23	-27.991%
2025-11-03	88.9500	89.2000	88.6000	88.6000	0.000%	16	29	-27.991%
2025-10-31	88.6000	88.6000	88.6000	88.6000	+28.406%	1	29	-27.991%
2025-10-30	68.6200	69.7700	68.6200	69.0000	-2.817%	7	28	-7.536%
2025-10-29	71.0000	71.0000	71.0000	71.0000	-3.138%	1	25	-10.141%
2025-10-28	73.7500	73.7500	73.3000	73.3000	+1.876%	13	24	-12.960%
2025-10-27	72.5500	72.5500	71.9500	71.9500	+4.275%	2	25	-11.327%
2025-10-24	69.0000	69.0000	69.0000	69.0000	+11.723%	1	25	-7.536%
2025-10-23	61.7600	61.7600	61.7600	61.7600	-2.124%	1	25	+3.303%
2025-10-20	63.1000	63.1000	63.1000	63.1000	-3.221%	2	24	+1.109%
2025-10-17	65.2000	65.2000	65.2000	65.2000	-6.011%	1	23	-2.147%
2025-10-16	70.3500	70.3500	69.3700	69.3700	-0.900%	2	24	-8.029%
2025-10-15	69.0200	70.0000	68.9600	70.0000	+19.230%	4	24	-8.857%
2025-10-14	58.7100	58.7100	58.7100	58.7100	-11.045%	1	22	+8.670%
2025-10-13	66.0000	66.0000	66.0000	66.0000	+6.900%	2	23	-3.333%
2025-10-10	61.0000	62.4800	61.0000	61.7400	-4.501%	5	21	+3.337%
2025-10-09	64.6500	64.6500	64.6500	64.6500	+3.341%	1	20	-1.315%
2025-10-08	62.5600	62.5600	62.5600	62.5600	-1.774%	2	19	+1.982%
2025-10-06	63.6900	63.6900	63.6900	63.6900	-1.789%	1	17	+0.173%
2025-10-03	64.8500	64.8500	64.8500	64.8500	+12.802%	1	16	-1.619%
2025-09-30	57.4700	57.4900	57.4700	57.4900	-1.642%	2	15	+10.976%
2025-09-29	58.9800	58.9800	58.4500	58.4500	+14.116%	10	14	+9.153%
2025-09-17	51.2200	51.2200	51.2200	51.2200	+6.753%	2	4	+24.561%
2025-09-16	48.0000	48.0000	47.9800	47.9800	0.000%	2	2	+32.972%