Dark

FSLR20280121C200
FSLR Jan 21 2028 200.00 Call (FSLR280121C00200000)
option OPRA

EOD

Jul 16, 2026

73.00-11.900%(-9.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	73.0000	73.0000	73.0000	73.0000	-11.900%	1	200	0.000%
2026-07-02	83.5000	83.5000	82.8500	82.8600	-17.404%	12	188	-11.900%
2026-06-25	100.3200	100.3200	100.3200	100.3200	-11.682%	1	188	-27.233%
2026-06-22	113.5900	113.5900	113.5900	113.5900	+5.675%	1	188	-35.734%
2026-06-18	105.0000	107.4900	105.0000	107.4900	-28.311%	2	191	-32.087%
2026-06-04	149.9400	149.9400	149.9400	149.9400	+0.970%	1	191	-51.314%
2026-06-02	148.5000	148.5000	148.5000	148.5000	+5.319%	1	192	-50.842%
2026-06-01	141.0000	141.0000	141.0000	141.0000	-1.053%	1	193	-48.227%
2026-05-29	150.5500	150.5500	142.5000	142.5000	-2.730%	3	194	-48.772%
2026-05-28	134.6000	146.5000	134.6000	146.5000	+24.153%	4	197	-50.171%
2026-05-27	116.0000	118.0000	116.0000	118.0000	+5.830%	2	201	-38.136%
2026-05-26	120.0000	120.0000	111.5000	111.5000	+8.252%	2	203	-34.529%
2026-05-22	96.0000	103.0000	96.0000	103.0000	+2.815%	8	205	-29.126%
2026-05-21	90.0000	100.1800	90.0000	100.1800	+22.171%	3	214	-27.131%
2026-05-18	82.3000	82.3000	82.0000	82.0000	-3.529%	4	214	-10.976%
2026-05-15	85.0000	85.0000	85.0000	85.0000	+0.236%	1	212	-14.118%
2026-05-14	84.8000	84.8000	84.8000	84.8000	-3.086%	1	212	-13.915%
2026-05-13	87.7500	87.7500	87.5000	87.5000	+2.339%	2	212	-16.571%
2026-05-11	85.5000	85.5000	85.5000	85.5000	+17.413%	1	212	-14.620%
2026-05-08	72.8200	72.8200	72.8200	72.8200	+4.551%	1	213	+0.247%
2026-05-07	69.2000	69.8500	69.2000	69.6500	-3.264%	132	213	+4.810%
2026-05-06	72.0000	72.0000	72.0000	72.0000	-0.936%	3	92	+1.389%
2026-05-01	66.8600	72.6800	65.7000	72.6800	+22.543%	6	91	+0.440%
2026-04-30	59.3100	59.3100	59.3100	59.3100	+6.367%	1	91	+23.082%
2026-04-29	55.7600	55.7600	55.7600	55.7600	+3.259%	1	90	+30.918%
2026-04-16	57.6000	57.6000	54.0000	54.0000	-12.124%	7	89	+35.185%
2026-04-13	61.4500	61.4500	61.4500	61.4500	+1.823%	1	82	+18.796%
2026-04-09	60.3500	60.3500	60.3500	60.3500	+0.533%	1	82	+20.961%
2026-04-02	60.0300	60.0300	60.0300	60.0300	-4.941%	5	78	+21.606%
2026-04-01	61.0000	63.1500	61.0000	63.1500	+3.729%	3	78	+15.598%
2026-03-31	59.1000	60.8900	59.1000	60.8800	+14.050%	10	79	+19.908%
2026-03-30	53.3800	53.3800	53.3800	53.3800	-4.679%	15	84	+36.755%
2026-03-27	56.3000	56.3000	56.0000	56.0000	-2.609%	2	84	+30.357%
2026-03-26	58.0000	58.0000	57.5000	57.5000	+0.877%	4	83	+26.957%
2026-03-24	55.1700	57.0000	55.1700	57.0000	-12.844%	11	79	+28.070%
2026-03-11	66.2000	66.3000	65.4000	65.4000	+4.673%	10	68	+11.621%
2026-03-10	62.5600	62.5600	62.4500	62.4800	+1.560%	10	68	+16.837%
2026-03-09	61.5200	61.5200	61.5200	61.5200	+8.272%	5	68	+18.661%
2026-03-06	56.8200	56.8200	56.8200	56.8200	-5.300%	1	68	+28.476%
2026-03-05	60.0000	60.0000	60.0000	60.0000	-4.988%	1	67	+21.667%
2026-03-03	63.3000	63.3000	61.5500	63.1500	+1.838%	4	66	+15.598%
2026-02-27	62.0100	62.0100	62.0100	62.0100	-3.336%	2	66	+17.723%
2026-02-26	64.0000	65.3500	64.0000	64.1500	-10.592%	17	66	+13.796%
2026-02-25	66.7000	71.8000	66.7000	71.7500	-28.264%	7	61	+1.742%
2026-02-24	100.0200	100.0200	100.0200	100.0200	+0.120%	1	61	-27.015%
2026-02-20	97.6000	101.0000	97.6000	99.9000	+29.740%	4	62	-26.927%
2026-02-09	78.5000	78.5000	77.0000	77.0000	-13.706%	3	64	-5.195%
2026-02-05	89.2300	89.2300	89.2300	89.2300	-2.481%	2	66	-18.189%
2026-02-03	91.5000	91.5000	91.5000	91.5000	+6.395%	5	68	-20.219%
2026-01-30	86.0000	86.0000	86.0000	86.0000	+14.667%	5	73	-15.116%
2026-01-29	82.0000	82.0000	75.0000	75.0000	-21.875%	20	78	-2.667%
2026-01-26	96.0000	96.0000	96.0000	96.0000	+0.397%	10	58	-23.958%
2026-01-22	95.6200	95.6200	95.6200	95.6200	+1.132%	3	68	-23.656%
2026-01-20	94.5500	94.5500	94.5500	94.5500	+4.383%	1	68	-22.792%
2026-01-09	89.5000	90.5800	89.5000	90.5800	-2.234%	2	67	-19.408%
2026-01-08	92.6500	92.6500	92.6500	92.6500	+2.376%	3	65	-21.209%
2026-01-07	101.0000	101.0000	90.5000	90.5000	-20.229%	21	65	-19.337%
2026-01-06	113.9400	113.9400	113.3000	113.4500	-1.348%	4	54	-35.654%
2026-01-05	115.0000	115.0000	115.0000	115.0000	+3.744%	5	56	-36.522%
2025-12-31	110.9500	110.9500	110.8500	110.8500	+0.090%	2	56	-34.145%
2025-12-30	110.7500	110.7500	110.7500	110.7500	-10.091%	1	56	-34.086%
2025-12-22	123.1800	123.1800	123.1800	123.1800	+20.587%	1	57	-40.737%
2025-12-15	102.3000	102.3000	102.1500	102.1500	-4.174%	2	57	-28.536%
2025-12-12	106.6000	108.3500	106.1000	106.6000	+6.600%	18	58	-31.520%
2025-11-21	100.0000	100.0000	100.0000	100.0000	-4.762%	3	62	-27.000%
2025-11-14	104.4600	105.0000	104.4600	105.0000	-8.257%	4	62	-30.476%
2025-11-12	113.9000	116.1000	113.9000	114.4500	+6.495%	118	61	-36.217%
2025-11-07	107.4700	107.4700	107.4700	107.4700	-4.961%	1	31	-32.074%
2025-11-03	113.3200	113.3200	113.0800	113.0800	+22.913%	3	29	-35.444%
2025-10-30	92.0000	92.0000	92.0000	92.0000	0.000%	3	29	-20.652%
2025-10-29	92.0000	92.0000	92.0000	92.0000	-4.515%	1	26	-20.652%
2025-10-27	96.6500	96.6500	96.3500	96.3500	+25.898%	2	26	-24.235%
2025-10-22	76.5300	76.5300	76.5300	76.5300	-8.292%	1	26	-4.613%
2025-10-20	83.5500	83.5500	83.4500	83.4500	-2.341%	2	26	-12.522%
2025-10-09	86.2500	86.2500	85.3500	85.4500	+3.313%	14	25	-14.570%
2025-10-08	82.7100	82.7100	82.7100	82.7100	-0.229%	2	18	-11.740%
2025-10-02	82.9000	82.9000	82.9000	82.9000	+17.289%	1	16	-11.942%
2025-09-19	70.8900	70.8900	70.6800	70.6800	+0.756%	10	16	+3.282%
2025-09-17	70.1500	70.1500	70.1500	70.1500	+8.675%	5	8	+4.063%
2025-09-16	64.5500	64.5500	64.5500	64.5500	0.000%	3	3	+13.091%