Dark

FSLR20280121C200
FSLR Jan 21 2028 200.00 Call (FSLR280121C00200000)
option OPRA

EOD

Sep 2, 2026

55.24+0.803%(+0.44)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	53.8500	55.2400	53.8500	55.2400	+0.803%	3	226	0.000%
2026-09-01	55.1600	56.2500	54.8000	54.8000	-2.491%	6	227	+0.803%
2026-08-31	56.2500	56.2500	56.2000	56.2000	-19.206%	11	221	-1.708%
2026-08-21	69.7000	69.7000	69.5600	69.5600	-24.735%	2	220	-20.587%
2026-08-11	92.4200	92.4200	92.4200	92.4200	+8.322%	5	218	-40.229%
2026-08-10	85.3200	85.3200	85.3200	85.3200	-16.246%	4	213	-35.256%
2026-08-07	101.5000	101.8700	101.5000	101.8700	+43.945%	8	209	-45.774%
2026-07-31	70.7700	70.7700	70.7700	70.7700	-0.042%	1	201	-21.944%
2026-07-22	70.8000	70.8000	70.8000	70.8000	+5.310%	3	200	-21.977%
2026-07-21	67.2500	67.2500	67.2300	67.2300	-2.182%	3	203	-17.834%
2026-07-20	68.7300	68.7300	68.7300	68.7300	-5.849%	4	200	-19.628%
2026-07-16	73.0000	73.0000	73.0000	73.0000	-11.900%	1	200	-24.329%
2026-07-02	83.5000	83.5000	82.8500	82.8600	-17.404%	12	188	-33.333%
2026-06-25	100.3200	100.3200	100.3200	100.3200	-11.682%	1	188	-44.936%
2026-06-22	113.5900	113.5900	113.5900	113.5900	+5.675%	1	188	-51.369%
2026-06-18	105.0000	107.4900	105.0000	107.4900	-28.311%	2	191	-48.609%
2026-06-04	149.9400	149.9400	149.9400	149.9400	+0.970%	1	191	-63.159%
2026-06-02	148.5000	148.5000	148.5000	148.5000	+5.319%	1	192	-62.801%
2026-06-01	141.0000	141.0000	141.0000	141.0000	-1.053%	1	193	-60.823%
2026-05-29	150.5500	150.5500	142.5000	142.5000	-2.730%	3	194	-61.235%
2026-05-28	134.6000	146.5000	134.6000	146.5000	+24.153%	4	197	-62.294%
2026-05-27	116.0000	118.0000	116.0000	118.0000	+5.830%	2	201	-53.186%
2026-05-26	120.0000	120.0000	111.5000	111.5000	+8.252%	2	203	-50.457%
2026-05-22	96.0000	103.0000	96.0000	103.0000	+2.815%	8	205	-46.369%
2026-05-21	90.0000	100.1800	90.0000	100.1800	+22.171%	3	214	-44.859%
2026-05-18	82.3000	82.3000	82.0000	82.0000	-3.529%	4	214	-32.634%
2026-05-15	85.0000	85.0000	85.0000	85.0000	+0.236%	1	212	-35.012%
2026-05-14	84.8000	84.8000	84.8000	84.8000	-3.086%	1	212	-34.858%
2026-05-13	87.7500	87.7500	87.5000	87.5000	+2.339%	2	212	-36.869%
2026-05-11	85.5000	85.5000	85.5000	85.5000	+17.413%	1	212	-35.392%
2026-05-08	72.8200	72.8200	72.8200	72.8200	+4.551%	1	213	-24.142%
2026-05-07	69.2000	69.8500	69.2000	69.6500	-3.264%	132	213	-20.689%
2026-05-06	72.0000	72.0000	72.0000	72.0000	-0.936%	3	92	-23.278%
2026-05-01	66.8600	72.6800	65.7000	72.6800	+22.543%	6	91	-23.996%
2026-04-30	59.3100	59.3100	59.3100	59.3100	+6.367%	1	91	-6.862%
2026-04-29	55.7600	55.7600	55.7600	55.7600	+3.259%	1	90	-0.933%
2026-04-16	57.6000	57.6000	54.0000	54.0000	-12.124%	7	89	+2.296%
2026-04-13	61.4500	61.4500	61.4500	61.4500	+1.823%	1	82	-10.106%
2026-04-09	60.3500	60.3500	60.3500	60.3500	+0.533%	1	82	-8.467%
2026-04-02	60.0300	60.0300	60.0300	60.0300	-4.941%	5	78	-7.979%
2026-04-01	61.0000	63.1500	61.0000	63.1500	+3.729%	3	78	-12.526%
2026-03-31	59.1000	60.8900	59.1000	60.8800	+14.050%	10	79	-9.264%
2026-03-30	53.3800	53.3800	53.3800	53.3800	-4.679%	15	84	+3.484%
2026-03-27	56.3000	56.3000	56.0000	56.0000	-2.609%	2	84	-1.357%
2026-03-26	58.0000	58.0000	57.5000	57.5000	+0.877%	4	83	-3.930%
2026-03-24	55.1700	57.0000	55.1700	57.0000	-12.844%	11	79	-3.088%
2026-03-11	66.2000	66.3000	65.4000	65.4000	+4.673%	10	68	-15.535%
2026-03-10	62.5600	62.5600	62.4500	62.4800	+1.560%	10	68	-11.588%
2026-03-09	61.5200	61.5200	61.5200	61.5200	+8.272%	5	68	-10.208%
2026-03-06	56.8200	56.8200	56.8200	56.8200	-5.300%	1	68	-2.781%
2026-03-05	60.0000	60.0000	60.0000	60.0000	-4.988%	1	67	-7.933%
2026-03-03	63.3000	63.3000	61.5500	63.1500	+1.838%	4	66	-12.526%
2026-02-27	62.0100	62.0100	62.0100	62.0100	-3.336%	2	66	-10.918%
2026-02-26	64.0000	65.3500	64.0000	64.1500	-10.592%	17	66	-13.889%
2026-02-25	66.7000	71.8000	66.7000	71.7500	-28.264%	7	61	-23.010%
2026-02-24	100.0200	100.0200	100.0200	100.0200	+0.120%	1	61	-44.771%
2026-02-20	97.6000	101.0000	97.6000	99.9000	+29.740%	4	62	-44.705%
2026-02-09	78.5000	78.5000	77.0000	77.0000	-13.706%	3	64	-28.260%
2026-02-05	89.2300	89.2300	89.2300	89.2300	-2.481%	2	66	-38.093%
2026-02-03	91.5000	91.5000	91.5000	91.5000	+6.395%	5	68	-39.628%
2026-01-30	86.0000	86.0000	86.0000	86.0000	+14.667%	5	73	-35.767%
2026-01-29	82.0000	82.0000	75.0000	75.0000	-21.875%	20	78	-26.347%
2026-01-26	96.0000	96.0000	96.0000	96.0000	+0.397%	10	58	-42.458%
2026-01-22	95.6200	95.6200	95.6200	95.6200	+1.132%	3	68	-42.230%
2026-01-20	94.5500	94.5500	94.5500	94.5500	+4.383%	1	68	-41.576%
2026-01-09	89.5000	90.5800	89.5000	90.5800	-2.234%	2	67	-39.015%
2026-01-08	92.6500	92.6500	92.6500	92.6500	+2.376%	3	65	-40.378%
2026-01-07	101.0000	101.0000	90.5000	90.5000	-20.229%	21	65	-38.961%
2026-01-06	113.9400	113.9400	113.3000	113.4500	-1.348%	4	54	-51.309%
2026-01-05	115.0000	115.0000	115.0000	115.0000	+3.744%	5	56	-51.965%
2025-12-31	110.9500	110.9500	110.8500	110.8500	+0.090%	2	56	-50.167%
2025-12-30	110.7500	110.7500	110.7500	110.7500	-10.091%	1	56	-50.122%
2025-12-22	123.1800	123.1800	123.1800	123.1800	+20.587%	1	57	-55.155%
2025-12-15	102.3000	102.3000	102.1500	102.1500	-4.174%	2	57	-45.923%
2025-12-12	106.6000	108.3500	106.1000	106.6000	+6.600%	18	58	-48.180%
2025-11-21	100.0000	100.0000	100.0000	100.0000	-4.762%	3	62	-44.760%
2025-11-14	104.4600	105.0000	104.4600	105.0000	-8.257%	4	62	-47.390%
2025-11-12	113.9000	116.1000	113.9000	114.4500	+6.495%	118	61	-51.734%
2025-11-07	107.4700	107.4700	107.4700	107.4700	-4.961%	1	31	-48.600%
2025-11-03	113.3200	113.3200	113.0800	113.0800	+22.913%	3	29	-51.150%
2025-10-30	92.0000	92.0000	92.0000	92.0000	0.000%	3	29	-39.957%
2025-10-29	92.0000	92.0000	92.0000	92.0000	-4.515%	1	26	-39.957%
2025-10-27	96.6500	96.6500	96.3500	96.3500	+25.898%	2	26	-42.667%
2025-10-22	76.5300	76.5300	76.5300	76.5300	-8.292%	1	26	-27.819%
2025-10-20	83.5500	83.5500	83.4500	83.4500	-2.341%	2	26	-33.805%
2025-10-09	86.2500	86.2500	85.3500	85.4500	+3.313%	14	25	-35.354%
2025-10-08	82.7100	82.7100	82.7100	82.7100	-0.229%	2	18	-33.212%
2025-10-02	82.9000	82.9000	82.9000	82.9000	+17.289%	1	16	-33.366%
2025-09-19	70.8900	70.8900	70.6800	70.6800	+0.756%	10	16	-21.845%
2025-09-17	70.1500	70.1500	70.1500	70.1500	+8.675%	5	8	-21.254%
2025-09-16	64.5500	64.5500	64.5500	64.5500	0.000%	3	3	-14.423%