Dark

FSLR20270115P280
FSLR Jan 15 2027 280.00 Put (FSLR270115P00280000)
option OPRA

EOD

Sep 2, 2026

83.99+23.788%(+16.14)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	83.9900	83.9900	83.9900	83.9900	+23.788%	15	2,521	0.000%
2026-08-12	67.8500	67.8500	67.8500	67.8500	+24.154%	5	2,511	+23.788%
2026-08-07	57.0000	57.0500	54.1000	54.6500	-19.809%	41	2,511	+53.687%
2026-08-05	68.1500	68.2000	68.1500	68.1500	-0.220%	31	2,479	+23.243%
2026-08-04	68.3000	68.3000	68.3000	68.3000	-22.121%	5	2,465	+22.972%
2026-07-21	87.7500	87.7500	87.6000	87.7000	+1.622%	13	2,465	-4.230%
2026-07-20	85.2500	86.5000	85.2500	86.3000	+15.297%	13	2,467	-2.677%
2026-07-15	74.8500	74.8500	74.8500	74.8500	+2.675%	1	2,474	+12.211%
2026-07-09	71.8000	72.9000	71.8000	72.9000	+3.551%	7	2,475	+15.213%
2026-07-06	70.4000	70.4000	70.4000	70.4000	-11.447%	1	2,480	+19.304%
2026-07-02	79.5000	79.5000	79.5000	79.5000	+16.025%	1	2,481	+5.648%
2026-07-01	68.5200	68.5200	68.5200	68.5200	-2.393%	1	2,481	+22.577%
2026-06-30	70.0500	70.2000	70.0500	70.2000	-0.426%	2	2,480	+19.644%
2026-06-29	70.5000	70.5000	70.5000	70.5000	+0.043%	8	2,480	+19.135%
2026-06-26	70.4700	70.4700	70.4700	70.4700	+11.415%	5	2,472	+19.185%
2026-06-24	63.2500	63.2500	63.2500	63.2500	+5.066%	1	2,472	+32.791%
2026-06-22	60.2000	60.2000	60.2000	60.2000	-0.331%	1	2,472	+39.518%
2026-06-17	60.4000	60.4000	60.4000	60.4000	+5.410%	2	2,475	+39.056%
2026-06-16	54.8500	57.9000	54.8500	57.3000	+0.880%	25	2,475	+46.579%
2026-06-15	57.5500	57.5500	56.7500	56.8000	-14.983%	7	2,475	+47.870%
2026-06-10	66.4000	66.8100	66.4000	66.8100	+6.555%	2,002	2,475	+25.715%
2026-06-09	61.9500	65.5400	61.9500	62.7000	+13.484%	32	3,504	+33.955%
2026-06-08	54.0000	55.2500	53.9500	55.2500	+1.098%	10	3,505	+52.018%
2026-06-05	49.0000	54.6500	49.0000	54.6500	+28.649%	31	3,505	+53.687%
2026-06-04	44.4500	44.4500	42.4700	42.4800	+1.749%	3	3,499	+97.717%
2026-06-03	41.7500	41.7500	41.7500	41.7500	-5.006%	2	3,499	+101.174%
2026-06-02	43.5500	43.9500	43.5500	43.9500	-7.082%	10	3,499	+91.104%
2026-06-01	47.7000	47.7000	44.8000	47.3000	+7.378%	29	3,489	+77.569%
2026-05-29	42.3000	45.4500	42.3000	44.0500	+4.756%	6	3,486	+90.670%
2026-05-28	52.1000	52.1000	42.0500	42.0500	-24.776%	28	3,481	+99.738%
2026-05-26	55.0000	55.9000	53.3000	55.9000	-20.484%	39	3,478	+50.250%
2026-05-18	70.3000	70.3000	70.3000	70.3000	-25.608%	1,500	3,449	+19.474%
2026-03-25	94.6500	94.6500	94.5000	94.5000	+0.106%	2	1,957	-11.122%
2026-03-12	94.3500	94.4000	94.3500	94.4000	-0.527%	20	1,958	-11.028%
2026-03-03	94.9500	94.9500	94.9000	94.9000	+1.879%	2	1,964	-11.496%
2026-03-02	93.0500	93.1500	93.0500	93.1500	+9.139%	2	1,964	-9.834%
2026-02-25	85.3500	85.3500	85.3500	85.3500	+25.055%	14	1,980	-1.593%
2026-02-24	69.0500	69.0500	68.2500	68.2500	-5.076%	9	1,980	+23.062%
2026-02-20	71.4500	71.9000	71.4500	71.9000	-5.020%	16	1,971	+16.815%
2026-02-19	71.4500	75.7000	71.1500	75.7000	+1.543%	26	1,955	+10.951%
2026-02-18	74.7000	74.7000	74.5500	74.5500	-5.153%	2	1,940	+12.663%
2026-02-17	78.8500	78.8500	78.6000	78.6000	+2.211%	2	1,940	+6.858%
2026-02-11	77.2000	77.2000	76.9000	76.9000	-1.347%	5	1,940	+9.220%
2026-02-10	78.1500	78.1500	77.9500	77.9500	-3.047%	2	1,935	+7.749%
2026-02-09	79.1500	80.5000	79.1500	80.4000	+13.160%	4	1,936	+4.465%
2026-02-04	69.3500	73.9000	69.2400	71.0500	+0.424%	13	1,934	+18.213%
2026-02-03	70.4000	70.7500	70.4000	70.7500	-8.117%	42	1,929	+18.714%
2026-01-30	77.4000	77.4000	76.6600	77.0000	-8.060%	81	1,888	+9.078%
2026-01-29	83.4500	83.7500	83.4500	83.7500	+28.747%	2	1,842	+0.287%
2026-01-28	66.1500	66.3500	64.1500	65.0500	-6.403%	32	1,841	+29.116%
2026-01-27	66.9500	69.5500	66.1500	69.5000	+7.005%	109	1,846	+20.849%
2026-01-26	65.3000	65.3500	64.9500	64.9500	-4.555%	60	1,835	+29.315%
2026-01-21	68.2500	68.2500	68.0500	68.0500	-1.591%	69	1,806	+23.424%
2026-01-20	70.0500	70.1500	69.1500	69.1500	+4.773%	8	1,737	+21.461%
2026-01-07	66.0000	66.0000	66.0000	66.0000	+17.396%	1	1,739	+27.258%
2026-01-06	55.2000	56.9000	55.2000	56.2200	+2.629%	1,008	1,739	+49.395%
2026-01-02	54.7800	54.7800	54.7800	54.7800	+2.201%	1	735	+53.322%
2025-12-22	58.6000	58.6000	52.9200	53.6000	-17.854%	6	735	+56.698%
2025-12-15	65.3500	65.3500	65.2500	65.2500	+9.941%	2	733	+28.720%
2025-12-10	59.3500	59.3500	59.3500	59.3500	-4.551%	1	733	+41.516%
2025-12-08	62.3300	62.3300	62.1800	62.1800	+0.048%	35	733	+35.076%
2025-12-04	62.0500	62.3500	62.0500	62.1500	+7.806%	83	698	+35.141%
2025-12-01	57.9000	57.9000	57.6500	57.6500	-11.157%	3	616	+45.690%
2025-11-24	65.0900	65.3900	64.8900	64.8900	-6.025%	100	614	+29.434%
2025-11-21	68.8500	69.2000	68.8500	69.0500	+2.251%	3	552	+21.636%
2025-11-17	67.5300	67.5300	67.5300	67.5300	+1.184%	1	555	+24.374%
2025-11-14	66.9500	66.9500	66.7400	66.7400	+18.019%	2	555	+25.847%
2025-11-05	56.9100	56.9200	56.5500	56.5500	-3.416%	6	554	+48.523%
2025-11-03	61.0500	61.0500	58.5500	58.5500	-2.008%	4	553	+43.450%
2025-10-31	61.6700	61.7400	59.7500	59.7500	-20.966%	22	553	+40.569%
2025-10-08	75.5000	75.6000	75.5000	75.6000	-7.973%	6	554	+11.098%
2025-09-23	79.8000	82.1500	79.5500	82.1500	-13.934%	572	554	+2.240%
2025-08-27	95.5400	95.5500	95.4000	95.4500	+16.473%	4	57	-12.006%
2025-08-18	81.9500	81.9500	81.9500	81.9500	-20.783%	4	55	+2.489%
2025-08-06	103.6500	103.6500	103.4500	103.4500	-1.897%	10	55	-18.811%
2025-07-28	105.6000	105.6000	105.4500	105.4500	-11.252%	2	50	-20.351%
2025-07-16	118.8200	118.8200	118.8200	118.8200	-10.365%	1	49	-29.313%
2025-06-02	132.5600	132.5600	132.5600	132.5600	+2.561%	1	49	-36.640%
2025-05-27	127.5000	129.2500	127.4500	129.2500	+4.108%	24	49	-35.017%
2025-05-21	124.1500	124.1500	124.1500	124.1500	+20.768%	1	37	-32.348%
2025-05-13	107.8400	107.8400	102.8000	102.8000	-28.646%	27	36	-18.298%
2025-04-24	144.0700	144.0700	144.0700	144.0700	-6.944%	1	52	-41.702%
2025-03-31	154.8200	154.8200	154.8200	154.8200	+2.259%	1	52	-45.750%
2025-03-21	151.4000	151.4000	151.4000	151.4000	+0.146%	2	52	-44.524%
2025-03-19	151.2600	151.2600	151.1800	151.1800	+1.976%	10	51	-44.444%
2025-03-10	148.2500	148.2500	148.2500	148.2500	+0.169%	2	43	-43.346%
2025-03-04	153.9200	154.0000	148.0000	148.0000	-3.489%	3	45	-43.250%
2025-03-03	151.5200	153.3500	150.8100	153.3500	+4.306%	18	45	-45.230%
2025-02-28	142.4700	147.0200	142.4700	147.0200	+12.815%	12	33	-42.872%
2025-02-24	130.3200	130.3200	130.3200	130.3200	+0.618%	1	37	-35.551%
2025-02-21	127.7100	129.5200	127.7100	129.5200	+4.832%	6	36	-35.153%
2025-02-18	124.0600	124.0600	123.5500	123.5500	+4.703%	3	34	-32.019%
2025-02-07	118.0000	118.0000	118.0000	118.0000	-1.338%	2	32	-28.822%
2025-02-06	119.6000	119.6000	119.6000	119.6000	-0.084%	1	31	-29.774%
2025-01-31	119.7000	119.7000	119.7000	119.7000	+0.335%	4	30	-29.833%
2025-01-30	119.9200	119.9200	119.3000	119.3000	-2.517%	4	28	-29.598%
2025-01-27	122.6100	122.6100	122.3800	122.3800	+3.888%	2	26	-31.370%
2025-01-24	117.8000	117.8000	117.8000	117.8000	+1.552%	12	26	-28.701%
2025-01-23	118.2200	118.2200	116.0000	116.0000	+10.266%	12	20	-27.595%
2024-12-18	105.3000	105.3000	105.2000	105.2000	+5.358%	10	9	-20.162%
2024-12-12	99.9000	99.9000	99.8500	99.8500	+2.410%	2	4	-15.884%
2024-12-04	97.6000	97.6000	97.5000	97.5000	-3.894%	2	4	-13.856%
2024-11-14	101.7500	101.7500	101.4500	101.4500	+2.578%	2	3	-17.210%
2024-10-15	99.0000	99.0000	98.9000	98.9000	+1.959%	2	2	-15.076%
2024-10-10	96.8000	97.0000	96.8000	97.0000	0.000%	2	1	-13.412%