Dark

FSLR20270115P270
FSLR Jan 15 2027 270.00 Put (FSLR270115P00270000)
option OPRA

EOD

Aug 26, 2026

71.35+47.876%(+23.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	71.3500	71.3500	71.3500	71.3500	+47.876%	3	615	0.000%
2026-08-07	50.5000	50.5000	47.9500	48.2500	-34.354%	13	612	+47.876%
2026-07-31	73.5000	73.5000	73.5000	73.5000	-10.530%	5	604	-2.925%
2026-07-24	82.1500	82.1500	82.1500	82.1500	+2.050%	3	609	-13.147%
2026-07-23	80.5000	80.5000	80.5000	80.5000	+2.941%	5	612	-11.366%
2026-07-20	77.3500	78.2000	77.3500	78.2000	+23.734%	3	607	-8.760%
2026-06-30	63.2000	63.2000	63.2000	63.2000	-5.700%	2	607	+12.896%
2026-06-29	67.0200	67.0200	67.0200	67.0200	+29.382%	1	607	+6.461%
2026-06-16	51.2500	51.8000	51.0000	51.8000	+1.768%	8	608	+37.741%
2026-06-15	52.4500	52.4500	50.8000	50.9000	-1.127%	12	612	+40.177%
2026-06-12	50.5000	51.5000	50.5000	51.4800	-8.561%	95	611	+38.598%
2026-06-09	58.7500	58.7500	56.3000	56.3000	+13.737%	22	611	+26.732%
2026-06-08	49.6900	49.7500	48.4500	49.5000	-0.980%	4	633	+44.141%
2026-06-05	49.0500	49.9900	49.0500	49.9900	+27.819%	3	632	+42.729%
2026-06-04	39.1100	39.1100	39.1100	39.1100	+3.740%	1	631	+82.434%
2026-06-03	37.1500	37.7000	37.1500	37.7000	+0.533%	3	631	+89.257%
2026-06-02	39.2000	39.2000	37.5000	37.5000	-11.032%	3	628	+90.267%
2026-06-01	42.0000	42.1500	42.0000	42.1500	+7.663%	22	625	+69.276%
2026-05-29	40.4000	40.4000	39.1500	39.1500	+1.688%	6	621	+82.248%
2026-05-28	38.5500	38.5500	38.5000	38.5000	-55.466%	47	616	+85.325%
2026-03-12	85.3500	86.5000	85.3500	86.4500	+4.534%	352	569	-17.467%
2026-02-26	82.8000	82.8000	82.7000	82.7000	+5.216%	2	603	-13.724%
2026-02-25	78.6000	78.6000	78.6000	78.6000	+26.570%	13	603	-9.224%
2026-02-24	62.1000	62.1000	62.1000	62.1000	-4.241%	2	603	+14.895%
2026-02-23	64.3000	64.8500	64.3000	64.8500	-0.765%	7	601	+10.023%
2026-02-20	63.3500	65.3500	63.3500	65.3500	-5.084%	15	600	+9.181%
2026-02-19	65.4500	69.0000	65.4500	68.8500	-4.375%	79	600	+3.631%
2026-01-30	72.0000	72.0000	72.0000	72.0000	+14.195%	1	532	-0.903%
2026-01-27	63.0000	63.0500	63.0000	63.0500	+1.285%	2	533	+13.164%
2026-01-21	62.2000	62.4500	62.2000	62.2500	+0.452%	11	532	+14.618%
2026-01-12	61.9700	61.9700	61.9700	61.9700	-0.848%	1	522	+15.136%
2026-01-07	61.3000	62.5000	59.9000	62.5000	+21.242%	7	522	+14.160%
2025-12-29	51.5000	51.5500	51.5000	51.5500	-0.406%	24	519	+38.409%
2025-12-23	51.7600	51.7600	51.7600	51.7600	+10.221%	1	496	+37.848%
2025-12-22	46.9600	46.9600	46.9600	46.9600	-13.198%	1	497	+51.938%
2025-12-18	54.1000	54.1000	54.1000	54.1000	-6.563%	1	496	+31.885%
2025-12-16	57.9000	57.9000	57.9000	57.9000	+0.173%	32	497	+23.230%
2025-12-15	57.8000	57.8000	57.8000	57.8000	+7.535%	1	465	+23.443%
2025-12-01	53.5500	53.7500	53.5500	53.7500	-4.614%	29	464	+32.744%
2025-11-25	57.6000	57.6000	56.3500	56.3500	-9.984%	18	435	+26.619%
2025-11-21	62.6000	62.6000	62.6000	62.6000	+13.221%	1	433	+13.978%
2025-11-12	54.1600	55.2900	54.1600	55.2900	+7.151%	3	434	+29.047%
2025-11-10	51.6000	51.6000	51.6000	51.6000	-2.273%	1	434	+38.275%
2025-11-06	52.8000	52.8000	52.8000	52.8000	+5.200%	1	435	+35.133%
2025-11-05	51.5700	51.5700	50.1900	50.1900	-9.811%	7	434	+42.160%
2025-11-03	55.6500	55.6500	55.6500	55.6500	+1.811%	2	437	+28.212%
2025-10-31	55.9000	55.9300	54.6600	54.6600	-12.614%	11	437	+30.534%
2025-10-28	62.5500	62.5500	62.5500	62.5500	-9.150%	7	446	+14.069%
2025-10-17	68.8500	68.8500	68.8500	68.8500	-16.596%	3	439	+3.631%
2025-08-22	82.6700	82.8000	82.5500	82.5500	+5.956%	4	436	-13.568%
2025-08-19	77.9700	77.9700	77.9100	77.9100	+7.462%	2	436	-8.420%
2025-08-18	74.1500	74.1500	72.5000	72.5000	-13.017%	44	436	-1.586%
2025-08-15	83.3500	83.3500	83.3500	83.3500	-10.712%	16	395	-14.397%
2025-08-13	93.4500	93.4500	93.3500	93.3500	-1.478%	2	383	-23.567%
2025-08-06	95.1000	95.1000	94.6000	94.7500	-0.074%	24	383	-24.697%
2025-08-04	94.8200	94.8200	94.8200	94.8200	-2.197%	2	373	-24.752%
2025-07-29	96.9500	96.9500	96.9500	96.9500	-4.998%	350	373	-26.405%
2025-07-07	102.0500	102.0500	102.0500	102.0500	-14.816%	11	23	-30.083%
2025-05-27	118.7500	119.8000	118.6500	119.8000	+24.974%	3	23	-40.442%
2025-05-13	95.4800	95.8600	95.4800	95.8600	-30.887%	10	24	-25.569%
2025-04-07	138.7000	138.7000	138.7000	138.7000	-4.325%	1	32	-48.558%
2025-03-31	144.9700	144.9700	144.9700	144.9700	+2.200%	1	34	-50.783%
2025-03-19	141.9800	141.9800	141.8500	141.8500	+2.161%	10	34	-49.700%
2025-03-10	138.8500	138.8500	138.8500	138.8500	-3.476%	2	24	-48.614%
2025-03-03	142.0200	143.8500	141.4600	143.8500	+4.519%	18	26	-50.400%
2025-02-28	133.1800	137.6300	133.1800	137.6300	+16.046%	12	14	-48.158%
2025-02-27	118.6000	118.6000	118.6000	118.6000	+0.084%	1	15	-39.840%
2025-02-26	118.5000	118.5000	118.5000	118.5000	-2.485%	1	15	-39.789%
2025-02-24	121.5200	121.5200	121.5200	121.5200	+0.704%	1	16	-41.285%
2025-02-21	118.9000	120.6700	118.9000	120.6700	+4.958%	6	15	-40.872%
2025-02-18	115.5000	115.5000	114.9700	114.9700	+3.353%	3	13	-37.940%
2025-02-06	111.2400	111.2400	111.2400	111.2400	-0.144%	1	12	-35.859%
2025-01-31	111.4000	111.4000	111.4000	111.4000	-2.178%	4	12	-35.952%
2025-01-27	114.1100	114.1100	113.8800	113.8800	+5.640%	2	10	-37.346%
2025-01-24	107.8000	107.8000	107.8000	107.8000	+9.832%	2	8	-33.813%
2025-01-14	98.1500	98.1500	98.1500	98.1500	+0.461%	1	7	-27.305%
2024-12-18	97.6000	97.7000	97.4000	97.7000	+8.315%	4	6	-26.970%
2024-12-04	90.2500	90.2500	90.2000	90.2000	+1.921%	2	5	-20.898%
2024-12-02	86.7000	88.5000	86.7000	88.5000	-13.911%	4	4	-19.379%
2024-11-14	103.4000	103.4000	102.8000	102.8000	+15.182%	2	2	-30.593%
2024-10-14	89.3000	89.3000	89.2500	89.2500	0.000%	2	1	-20.056%