Dark

FSLR20270115P260
FSLR Jan 15 2027 260.00 Put (FSLR270115P00260000)
option OPRA

EOD

Jul 10, 2026

59.80+7.399%(+4.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	59.8000	59.8000	59.8000	59.8000	+7.399%	1	629	0.000%
2026-07-07	55.6800	55.6800	55.6800	55.6800	-1.712%	10	629	+7.399%
2026-06-30	58.3000	58.3000	56.6500	56.6500	+8.525%	3	620	+5.560%
2026-06-24	50.9500	52.2000	50.9500	52.2000	+5.009%	6	620	+14.559%
2026-06-23	49.7100	49.7100	49.7100	49.7100	+3.692%	10	620	+20.298%
2026-06-17	47.0000	47.9400	46.7000	47.9400	+3.430%	4	621	+24.739%
2026-06-16	46.3500	46.3500	46.3500	46.3500	+0.542%	6	621	+29.018%
2026-06-15	46.5000	46.5500	45.2500	46.1000	-0.216%	15	624	+29.718%
2026-06-12	44.2500	46.2000	44.2500	46.2000	-3.145%	6	620	+29.437%
2026-06-11	51.0000	51.2500	47.7000	47.7000	-11.585%	16	622	+25.367%
2026-06-10	53.3800	53.9500	53.2900	53.9500	+8.333%	20	626	+10.843%
2026-06-09	47.1000	52.8500	46.5500	49.8000	+10.544%	42	630	+20.080%
2026-06-05	37.5000	45.0500	37.5000	45.0500	+35.001%	47	635	+32.741%
2026-06-04	33.3700	33.3700	33.3700	33.3700	+1.738%	1	603	+79.203%
2026-06-03	33.7500	33.7500	32.5000	32.8000	-3.529%	178	602	+82.317%
2026-06-02	34.8000	34.8000	33.9900	34.0000	-9.212%	13	427	+75.882%
2026-06-01	37.5500	37.9000	36.6000	37.4500	+4.902%	29	418	+59.680%
2026-05-29	33.5000	35.7000	33.5000	35.7000	+8.511%	6	415	+67.507%
2026-05-28	37.1300	37.9000	32.9000	32.9000	-30.000%	81	414	+81.763%
2026-05-22	47.0000	47.0000	47.0000	47.0000	-7.843%	1	380	+27.234%
2026-05-21	50.0000	51.0000	50.0000	51.0000	-33.723%	2	380	+17.255%
2026-03-17	76.9500	76.9500	76.9500	76.9500	-5.000%	9	380	-22.287%
2026-03-09	80.7000	81.0500	80.7000	81.0000	+1.606%	39	380	-26.173%
2026-02-27	79.7200	79.7200	79.7200	79.7200	+10.492%	4	342	-24.987%
2026-02-25	72.1500	72.1500	72.1500	72.1500	+23.018%	6	347	-17.117%
2026-02-23	56.9500	58.7500	56.9500	58.6500	-0.845%	18	347	+1.961%
2026-02-20	56.8500	59.1500	56.8000	59.1500	-5.511%	7	335	+1.099%
2026-02-19	62.3500	62.8000	62.3000	62.6000	-4.863%	112	333	-4.473%
2026-02-17	65.8000	65.8000	65.8000	65.8000	+3.297%	4	223	-9.119%
2026-02-11	63.5500	63.7000	63.5500	63.7000	-3.849%	41	223	-6.122%
2026-02-09	65.4000	66.7500	65.1000	66.2500	+12.003%	195	183	-9.736%
2026-02-04	59.0000	59.1500	59.0000	59.1500	-5.466%	2	148	+1.099%
2026-02-02	62.5700	62.5700	62.5700	62.5700	+2.574%	1	146	-4.427%
2026-01-30	61.0000	61.0000	61.0000	61.0000	-5.646%	1	147	-1.967%
2026-01-29	66.0000	66.0000	64.6500	64.6500	+23.851%	2	147	-7.502%
2026-01-28	52.2000	52.2000	52.2000	52.2000	-3.867%	1	147	+14.559%
2026-01-26	54.3000	54.3000	54.3000	54.3000	+1.972%	2	148	+10.129%
2026-01-22	53.2500	53.2500	53.2500	53.2500	-1.934%	4	148	+12.300%
2026-01-21	54.3000	54.3000	54.3000	54.3000	-3.723%	4	146	+10.129%
2026-01-14	56.4000	56.4000	56.4000	56.4000	+0.714%	4	142	+6.028%
2026-01-12	56.0000	56.0000	56.0000	56.0000	-3.448%	1	138	+6.786%
2026-01-09	57.5000	58.0000	56.9500	58.0000	+7.209%	3	138	+3.103%
2026-01-08	56.0500	56.3500	53.7800	54.1000	-4.248%	25	137	+10.536%
2026-01-07	54.5000	56.5000	54.5000	56.5000	+19.450%	9	115	+5.841%
2025-12-23	47.3000	47.3000	47.3000	47.3000	-8.155%	2	111	+26.427%
2025-12-17	51.5000	51.5000	51.5000	51.5000	-1.530%	16	113	+16.117%
2025-12-15	52.6500	52.8500	52.3000	52.3000	+10.338%	16	97	+14.340%
2025-12-01	47.8500	47.8500	47.4000	47.4000	-8.846%	2	93	+26.160%
2025-11-25	52.0000	52.0000	52.0000	52.0000	-8.208%	1	92	+15.000%
2025-11-21	56.6500	56.6500	56.6500	56.6500	+3.470%	4	91	+5.560%
2025-11-18	54.7500	54.7500	54.7500	54.7500	+18.635%	5	91	+9.224%
2025-11-05	46.5000	46.5000	46.1500	46.1500	-7.700%	4	96	+29.577%
2025-11-03	50.0000	50.0000	50.0000	50.0000	+2.229%	2	92	+19.600%
2025-10-31	48.9100	48.9100	48.9100	48.9100	-15.600%	5	92	+22.265%
2025-10-28	56.6000	57.9500	56.6000	57.9500	-9.382%	5	87	+3.192%
2025-10-07	63.5500	63.9500	63.5500	63.9500	-11.549%	2	86	-6.489%
2025-09-11	72.7000	72.7000	72.3000	72.3000	+1.688%	20	86	-17.289%
2025-08-20	71.1000	71.1000	71.1000	71.1000	+5.255%	1	66	-15.893%
2025-08-18	67.6500	68.3500	67.2000	67.5500	-22.312%	40	66	-11.473%
2025-08-06	87.6000	87.6000	86.8500	86.9500	-2.577%	14	32	-31.225%
2025-08-04	89.2500	89.2500	89.2500	89.2500	-19.991%	1	25	-32.997%
2025-05-27	110.0000	111.5500	109.9000	111.5500	+22.461%	14	24	-46.392%
2025-05-13	92.0500	92.0700	91.0900	91.0900	-22.569%	7	17	-34.351%
2025-05-12	117.6400	117.6400	117.6400	117.6400	-6.687%	3	20	-49.167%
2025-04-24	126.0700	126.0700	126.0700	126.0700	-11.839%	1	17	-52.566%
2025-04-08	143.0000	143.0000	143.0000	143.0000	+7.116%	1	17	-58.182%
2025-03-28	133.5000	133.5000	133.5000	133.5000	+1.405%	2	18	-55.206%
2025-03-27	131.6500	131.6500	131.6500	131.6500	-1.015%	4	17	-54.577%
2025-03-21	133.0000	133.0000	133.0000	133.0000	+0.128%	2	13	-55.038%
2025-03-19	132.8300	132.8300	132.8300	132.8300	+21.606%	6	12	-54.980%
2025-02-27	109.2300	109.2300	109.2300	109.2300	-0.027%	1	6	-45.253%
2025-02-26	109.2600	109.2600	109.2600	109.2600	+12.674%	1	5	-45.268%
2025-01-22	96.9700	96.9700	96.9700	96.9700	+7.864%	1	5	-38.331%
2024-12-17	90.0500	90.0500	89.9000	89.9000	+10.442%	2	4	-33.482%
2024-12-02	81.4500	81.4500	81.4000	81.4000	-6.598%	2	3	-26.536%
2024-11-29	87.1000	87.1500	87.1000	87.1500	-3.381%	4	2	-31.383%
2024-11-14	90.7500	90.7500	90.2000	90.2000	0.000%	2	1	-33.703%