Dark

FSLR20270115P250
FSLR Jan 15 2027 250.00 Put (FSLR270115P00250000)
option OPRA

EOD

Sep 1, 2026

57.70+1.674%(+0.95)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	57.7500	57.7500	57.7000	57.7000	+1.674%	14	1,218	0.000%
2026-08-31	56.7500	56.7500	56.7500	56.7500	+2.160%	5	1,218	+1.674%
2026-08-25	55.5500	55.5500	55.5500	55.5500	+4.319%	1	1,218	+3.870%
2026-08-24	53.2500	53.2500	53.2500	53.2500	+16.648%	3	1,218	+8.357%
2026-08-14	44.5000	45.7000	44.5000	45.6500	-0.109%	35	1,218	+26.396%
2026-08-12	46.2500	46.3000	45.7000	45.7000	+14.393%	10	1,212	+26.258%
2026-08-11	39.9500	39.9500	39.9500	39.9500	-4.654%	2	1,209	+44.431%
2026-08-10	38.3000	43.8500	38.3000	41.9000	+12.938%	25	1,207	+37.709%
2026-08-07	34.5500	37.1000	34.3000	37.1000	-12.706%	72	1,217	+55.526%
2026-08-06	42.5000	42.5000	42.5000	42.5000	-14.590%	3	1,145	+35.765%
2026-08-03	47.6300	49.7600	47.5900	49.7600	-14.722%	6	1,145	+15.957%
2026-07-31	58.8000	58.8000	58.3500	58.3500	-9.675%	8	1,145	-1.114%
2026-07-30	64.6000	64.6000	64.6000	64.6000	-4.930%	2	1,147	-10.681%
2026-07-28	67.9500	67.9500	67.9500	67.9500	+2.134%	4	1,147	-15.085%
2026-07-27	67.3500	67.4000	66.5300	66.5300	+3.953%	16	1,151	-13.272%
2026-07-23	64.0000	64.0000	64.0000	64.0000	+6.136%	3	1,167	-9.844%
2026-07-16	60.3000	60.3000	60.3000	60.3000	+6.763%	5	1,164	-4.312%
2026-07-13	56.3000	56.8500	56.3000	56.4800	+2.972%	14	1,164	+2.160%
2026-07-08	54.8500	54.8500	54.8500	54.8500	+5.481%	1	1,169	+5.196%
2026-07-07	52.0000	52.0000	52.0000	52.0000	+6.339%	2	1,170	+10.962%
2026-07-01	48.9000	48.9000	48.9000	48.9000	-2.976%	1	1,168	+17.996%
2026-06-30	52.0000	52.0000	50.3500	50.4000	-4.906%	8	1,168	+14.484%
2026-06-29	52.9500	53.0000	52.9500	53.0000	+6.533%	2	1,168	+8.868%
2026-06-26	49.7500	49.7500	49.7500	49.7500	+11.547%	1	1,168	+15.980%
2026-06-23	44.6000	44.6000	44.6000	44.6000	+1.364%	1	1,168	+29.372%
2026-06-18	44.6700	44.6700	44.0000	44.0000	+7.975%	2	1,166	+31.136%
2026-06-15	41.5000	41.5000	40.0500	40.7500	-0.852%	12	1,166	+41.595%
2026-06-12	39.6000	41.1000	39.6000	41.1000	-3.747%	7	1,159	+40.389%
2026-06-11	46.9500	46.9500	42.6000	42.7000	-11.995%	14	1,158	+35.129%
2026-06-10	46.1500	48.5200	46.1500	48.5200	+8.304%	9	1,157	+18.920%
2026-06-09	41.3500	47.3200	41.1500	44.8000	+17.895%	62	1,148	+28.795%
2026-06-08	38.5500	39.3500	37.9500	38.0000	-3.797%	42	1,158	+51.842%
2026-06-05	34.5000	39.5000	34.3100	39.5000	+29.551%	32	1,144	+46.076%
2026-06-04	30.5700	30.5800	30.4900	30.4900	+6.200%	5	1,149	+89.242%
2026-06-03	28.7500	28.7500	28.7100	28.7100	-2.843%	11	1,144	+100.975%
2026-06-02	29.7500	29.7500	29.5500	29.5500	-9.909%	4	1,133	+95.262%
2026-06-01	32.2500	32.8500	32.2500	32.8000	+5.602%	48	1,135	+75.915%
2026-05-29	31.0600	31.0600	31.0600	31.0600	+7.660%	10	1,087	+85.769%
2026-05-28	31.3500	31.3600	28.5300	28.8500	-22.446%	34	1,078	+100.000%
2026-05-27	37.7000	38.2000	37.2000	37.2000	-5.102%	7	1,052	+55.108%
2026-05-26	38.0500	39.2000	37.8000	39.2000	-4.739%	20	1,050	+47.194%
2026-05-22	41.1700	41.1700	41.1500	41.1500	-7.528%	2	1,049	+40.219%
2026-05-21	45.0500	45.0500	44.5000	44.5000	-2.412%	2	1,047	+29.663%
2026-05-13	45.6000	45.6000	45.6000	45.6000	-5.785%	4	1,047	+26.535%
2026-05-11	48.4000	48.4000	48.4000	48.4000	-20.395%	1	1,043	+19.215%
2026-05-04	60.8000	60.8000	60.8000	60.8000	-6.462%	1	1,042	-5.099%
2026-04-30	65.0000	65.0000	65.0000	65.0000	-6.810%	1	1,042	-11.231%
2026-04-20	70.0000	70.0000	69.7500	69.7500	-4.452%	2	1,042	-17.276%
2026-04-07	73.0000	73.0000	73.0000	73.0000	+3.546%	1	1,042	-20.959%
2026-03-16	70.5000	70.5000	70.5000	70.5000	-4.082%	1	1,042	-18.156%
2026-03-09	73.2000	73.5000	73.2000	73.5000	+3.740%	15	1,042	-21.497%
2026-02-26	65.0000	70.8500	65.0000	70.8500	+10.530%	13	1,042	-18.560%
2026-02-25	65.6200	65.6200	64.0500	64.1000	+24.514%	8	1,034	-9.984%
2026-02-23	51.4800	51.4800	51.4800	51.4800	-4.667%	8	1,034	+12.082%
2026-02-20	51.1300	54.0000	51.1300	54.0000	-4.340%	2	1,042	+6.852%
2026-02-19	56.3000	56.7500	56.1500	56.4500	+4.537%	110	1,041	+2.214%
2026-02-18	54.3000	54.3500	54.0000	54.0000	-5.759%	76	948	+6.852%
2026-02-11	57.3000	57.3000	57.3000	57.3000	-3.046%	1	887	+0.698%
2026-02-09	58.9000	59.9200	58.8500	59.1000	+8.341%	57	887	-2.369%
2026-02-04	54.5500	54.5500	54.5500	54.5500	-3.877%	1	856	+5.775%
2026-01-30	57.0000	57.0000	56.7500	56.7500	+12.265%	2	856	+1.674%
2026-01-27	50.7500	50.7500	50.5500	50.5500	+4.334%	2	856	+14.144%
2026-01-26	48.6500	48.6500	48.4500	48.4500	-0.206%	7	855	+19.092%
2026-01-22	48.7000	48.7000	48.5500	48.5500	-4.711%	2	848	+18.847%
2026-01-20	50.9500	50.9500	50.9500	50.9500	+4.278%	2	847	+13.248%
2026-01-16	48.4500	48.9200	48.0800	48.8600	-1.492%	16	841	+18.093%
2026-01-15	51.6400	51.6400	49.6000	49.6000	-1.490%	7	841	+16.331%
2026-01-13	50.3500	50.3500	50.3500	50.3500	-1.178%	2	839	+14.598%
2026-01-09	50.2500	50.9500	50.2500	50.9500	+5.487%	4	840	+13.248%
2026-01-08	50.2000	50.2000	48.3000	48.3000	-4.451%	20	838	+19.462%
2026-01-07	48.5500	50.5500	48.5500	50.5500	+25.590%	47	837	+14.144%
2026-01-06	40.3500	40.3500	40.2500	40.2500	+2.941%	3	827	+43.354%
2026-01-02	39.1000	39.1000	39.1000	39.1000	-7.892%	1	826	+47.570%
2025-12-31	42.4500	42.4500	42.4500	42.4500	+3.739%	30	797	+35.925%
2025-12-29	40.3500	40.9200	40.1500	40.9200	-1.350%	11	797	+41.007%
2025-12-24	41.4800	41.4800	41.4800	41.4800	-1.238%	2	791	+39.103%
2025-12-23	42.3000	42.3500	42.0000	42.0000	+10.468%	4	791	+37.381%
2025-12-22	38.0200	38.0200	38.0200	38.0200	-13.196%	1	789	+51.762%
2025-12-18	43.1000	43.8000	43.1000	43.8000	-5.092%	3	789	+31.735%
2025-12-17	46.1500	46.1500	46.1500	46.1500	+8.973%	16	787	+25.027%
2025-12-12	42.3500	42.3500	42.3500	42.3500	-1.968%	8	771	+36.246%
2025-12-01	43.2000	43.2000	43.2000	43.2000	-7.948%	1	763	+33.565%
2025-11-24	46.9300	46.9300	46.9300	46.9300	-8.071%	1	762	+22.949%
2025-11-21	51.0500	51.0500	51.0500	51.0500	-1.827%	1	762	+13.026%
2025-11-18	52.0000	52.0000	52.0000	52.0000	+8.446%	1	763	+10.962%
2025-11-13	47.9500	47.9500	47.9500	47.9500	+6.556%	2	764	+20.334%
2025-11-11	45.0000	45.0000	45.0000	45.0000	+7.501%	1	763	+28.222%
2025-11-10	42.7000	42.7000	41.8600	41.8600	-11.314%	3	763	+37.840%
2025-11-07	46.6700	47.2000	46.6700	47.2000	+8.631%	38	763	+22.246%
2025-11-06	43.0000	43.4500	42.8000	43.4500	+3.576%	10	763	+32.796%
2025-11-05	41.9500	41.9500	41.9500	41.9500	-6.984%	1	758	+37.545%
2025-11-04	45.1000	45.1000	45.1000	45.1000	+5.374%	1	757	+27.938%
2025-11-03	44.7500	44.8000	42.8000	42.8000	-3.255%	306	477	+34.813%
2025-10-31	44.2400	44.2400	44.2400	44.2400	-15.330%	1	477	+30.425%
2025-10-28	52.2500	52.2500	52.2500	52.2500	-7.177%	4	477	+10.431%
2025-10-06	56.2900	56.2900	56.2900	56.2900	-15.353%	1	477	+2.505%
2025-09-05	66.5000	66.5000	66.5000	66.5000	-8.779%	400	477	-13.233%
2025-08-27	72.9000	72.9000	72.9000	72.9000	+20.576%	46	77	-20.850%
2025-08-18	61.2000	61.2000	60.4600	60.4600	-22.586%	8	31	-4.565%
2025-08-07	78.0500	78.1000	78.0000	78.1000	-0.762%	4	24	-26.120%
2025-08-06	79.5000	79.5000	78.7000	78.7000	-3.495%	25	22	-26.684%
2025-08-04	81.5500	81.5500	81.5500	81.5500	+2.876%	1	10	-29.246%
2025-08-01	79.2700	79.2700	79.2700	79.2700	-23.188%	1	11	-27.211%
2025-05-28	102.8000	103.2000	102.8000	103.2000	-5.217%	3	11	-44.089%
2025-05-12	108.8800	108.8800	108.8800	108.8800	-13.827%	3	10	-47.006%
2025-04-17	126.3500	126.3500	126.3500	126.3500	-5.000%	5	13	-54.333%
2025-04-08	133.0000	133.0000	133.0000	133.0000	+10.373%	1	13	-56.617%
2025-04-07	120.5000	120.5000	120.5000	120.5000	-3.205%	1	14	-52.116%
2025-03-28	125.1000	125.1000	124.4900	124.4900	+2.041%	14	14	-53.651%
2025-03-27	122.0000	122.0000	122.0000	122.0000	-0.813%	1	7	-52.705%
2025-03-21	123.0000	123.0000	123.0000	123.0000	+24.054%	2	7	-53.089%
2025-02-26	99.1500	99.1500	99.1500	99.1500	+1.173%	1	7	-41.805%
2025-02-20	98.0000	98.0000	98.0000	98.0000	-0.709%	1	7	-41.122%
2025-02-11	98.7000	98.7000	98.7000	98.7000	+13.749%	1	7	-41.540%
2024-12-26	86.7700	86.7700	86.7700	86.7700	+5.112%	2	6	-33.502%
2024-12-17	82.7000	82.7000	82.5500	82.5500	+9.020%	2	6	-30.103%
2024-12-04	75.7200	75.7200	75.7200	75.7200	-4.874%	2	5	-23.798%
2024-11-29	80.2500	80.4000	79.6000	79.6000	+6.204%	8	4	-27.513%
2024-11-04	74.9000	74.9500	74.9000	74.9500	-3.972%	2	3	-23.015%
2024-10-15	78.2500	78.3000	78.0500	78.0500	+11.103%	4	2	-26.073%
2024-10-08	69.9500	70.2500	69.9500	70.2500	0.000%	2	0	-17.865%