Dark

FSLR20270115P250
FSLR Jan 15 2027 250.00 Put (FSLR270115P00250000)
option OPRA

EOD

Jul 16, 2026

60.30+6.763%(+3.82)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	60.3000	60.3000	60.3000	60.3000	+6.763%	5	1,164	0.000%
2026-07-13	56.3000	56.8500	56.3000	56.4800	+2.972%	14	1,164	+6.763%
2026-07-08	54.8500	54.8500	54.8500	54.8500	+5.481%	1	1,169	+9.936%
2026-07-07	52.0000	52.0000	52.0000	52.0000	+6.339%	2	1,170	+15.962%
2026-07-01	48.9000	48.9000	48.9000	48.9000	-2.976%	1	1,168	+23.313%
2026-06-30	52.0000	52.0000	50.3500	50.4000	-4.906%	8	1,168	+19.643%
2026-06-29	52.9500	53.0000	52.9500	53.0000	+6.533%	2	1,168	+13.774%
2026-06-26	49.7500	49.7500	49.7500	49.7500	+11.547%	1	1,168	+21.206%
2026-06-23	44.6000	44.6000	44.6000	44.6000	+1.364%	1	1,168	+35.202%
2026-06-18	44.6700	44.6700	44.0000	44.0000	+7.975%	2	1,166	+37.045%
2026-06-15	41.5000	41.5000	40.0500	40.7500	-0.852%	12	1,166	+47.975%
2026-06-12	39.6000	41.1000	39.6000	41.1000	-3.747%	7	1,159	+46.715%
2026-06-11	46.9500	46.9500	42.6000	42.7000	-11.995%	14	1,158	+41.218%
2026-06-10	46.1500	48.5200	46.1500	48.5200	+8.304%	9	1,157	+24.279%
2026-06-09	41.3500	47.3200	41.1500	44.8000	+17.895%	62	1,148	+34.598%
2026-06-08	38.5500	39.3500	37.9500	38.0000	-3.797%	42	1,158	+58.684%
2026-06-05	34.5000	39.5000	34.3100	39.5000	+29.551%	32	1,144	+52.658%
2026-06-04	30.5700	30.5800	30.4900	30.4900	+6.200%	5	1,149	+97.770%
2026-06-03	28.7500	28.7500	28.7100	28.7100	-2.843%	11	1,144	+110.031%
2026-06-02	29.7500	29.7500	29.5500	29.5500	-9.909%	4	1,133	+104.061%
2026-06-01	32.2500	32.8500	32.2500	32.8000	+5.602%	48	1,135	+83.841%
2026-05-29	31.0600	31.0600	31.0600	31.0600	+7.660%	10	1,087	+94.140%
2026-05-28	31.3500	31.3600	28.5300	28.8500	-22.446%	34	1,078	+109.012%
2026-05-27	37.7000	38.2000	37.2000	37.2000	-5.102%	7	1,052	+62.097%
2026-05-26	38.0500	39.2000	37.8000	39.2000	-4.739%	20	1,050	+53.827%
2026-05-22	41.1700	41.1700	41.1500	41.1500	-7.528%	2	1,049	+46.537%
2026-05-21	45.0500	45.0500	44.5000	44.5000	-2.412%	2	1,047	+35.506%
2026-05-13	45.6000	45.6000	45.6000	45.6000	-5.785%	4	1,047	+32.237%
2026-05-11	48.4000	48.4000	48.4000	48.4000	-20.395%	1	1,043	+24.587%
2026-05-04	60.8000	60.8000	60.8000	60.8000	-6.462%	1	1,042	-0.822%
2026-04-30	65.0000	65.0000	65.0000	65.0000	-6.810%	1	1,042	-7.231%
2026-04-20	70.0000	70.0000	69.7500	69.7500	-4.452%	2	1,042	-13.548%
2026-04-07	73.0000	73.0000	73.0000	73.0000	+3.546%	1	1,042	-17.397%
2026-03-16	70.5000	70.5000	70.5000	70.5000	-4.082%	1	1,042	-14.468%
2026-03-09	73.2000	73.5000	73.2000	73.5000	+3.740%	15	1,042	-17.959%
2026-02-26	65.0000	70.8500	65.0000	70.8500	+10.530%	13	1,042	-14.891%
2026-02-25	65.6200	65.6200	64.0500	64.1000	+24.514%	8	1,034	-5.928%
2026-02-23	51.4800	51.4800	51.4800	51.4800	-4.667%	8	1,034	+17.133%
2026-02-20	51.1300	54.0000	51.1300	54.0000	-4.340%	2	1,042	+11.667%
2026-02-19	56.3000	56.7500	56.1500	56.4500	+4.537%	110	1,041	+6.820%
2026-02-18	54.3000	54.3500	54.0000	54.0000	-5.759%	76	948	+11.667%
2026-02-11	57.3000	57.3000	57.3000	57.3000	-3.046%	1	887	+5.236%
2026-02-09	58.9000	59.9200	58.8500	59.1000	+8.341%	57	887	+2.030%
2026-02-04	54.5500	54.5500	54.5500	54.5500	-3.877%	1	856	+10.541%
2026-01-30	57.0000	57.0000	56.7500	56.7500	+12.265%	2	856	+6.256%
2026-01-27	50.7500	50.7500	50.5500	50.5500	+4.334%	2	856	+19.288%
2026-01-26	48.6500	48.6500	48.4500	48.4500	-0.206%	7	855	+24.458%
2026-01-22	48.7000	48.7000	48.5500	48.5500	-4.711%	2	848	+24.202%
2026-01-20	50.9500	50.9500	50.9500	50.9500	+4.278%	2	847	+18.351%
2026-01-16	48.4500	48.9200	48.0800	48.8600	-1.492%	16	841	+23.414%
2026-01-15	51.6400	51.6400	49.6000	49.6000	-1.490%	7	841	+21.573%
2026-01-13	50.3500	50.3500	50.3500	50.3500	-1.178%	2	839	+19.762%
2026-01-09	50.2500	50.9500	50.2500	50.9500	+5.487%	4	840	+18.351%
2026-01-08	50.2000	50.2000	48.3000	48.3000	-4.451%	20	838	+24.845%
2026-01-07	48.5500	50.5500	48.5500	50.5500	+25.590%	47	837	+19.288%
2026-01-06	40.3500	40.3500	40.2500	40.2500	+2.941%	3	827	+49.814%
2026-01-02	39.1000	39.1000	39.1000	39.1000	-7.892%	1	826	+54.220%
2025-12-31	42.4500	42.4500	42.4500	42.4500	+3.739%	30	797	+42.049%
2025-12-29	40.3500	40.9200	40.1500	40.9200	-1.350%	11	797	+47.361%
2025-12-24	41.4800	41.4800	41.4800	41.4800	-1.238%	2	791	+45.371%
2025-12-23	42.3000	42.3500	42.0000	42.0000	+10.468%	4	791	+43.571%
2025-12-22	38.0200	38.0200	38.0200	38.0200	-13.196%	1	789	+58.601%
2025-12-18	43.1000	43.8000	43.1000	43.8000	-5.092%	3	789	+37.671%
2025-12-17	46.1500	46.1500	46.1500	46.1500	+8.973%	16	787	+30.661%
2025-12-12	42.3500	42.3500	42.3500	42.3500	-1.968%	8	771	+42.385%
2025-12-01	43.2000	43.2000	43.2000	43.2000	-7.948%	1	763	+39.583%
2025-11-24	46.9300	46.9300	46.9300	46.9300	-8.071%	1	762	+28.489%
2025-11-21	51.0500	51.0500	51.0500	51.0500	-1.827%	1	762	+18.119%
2025-11-18	52.0000	52.0000	52.0000	52.0000	+8.446%	1	763	+15.962%
2025-11-13	47.9500	47.9500	47.9500	47.9500	+6.556%	2	764	+25.756%
2025-11-11	45.0000	45.0000	45.0000	45.0000	+7.501%	1	763	+34.000%
2025-11-10	42.7000	42.7000	41.8600	41.8600	-11.314%	3	763	+44.052%
2025-11-07	46.6700	47.2000	46.6700	47.2000	+8.631%	38	763	+27.754%
2025-11-06	43.0000	43.4500	42.8000	43.4500	+3.576%	10	763	+38.780%
2025-11-05	41.9500	41.9500	41.9500	41.9500	-6.984%	1	758	+43.743%
2025-11-04	45.1000	45.1000	45.1000	45.1000	+5.374%	1	757	+33.703%
2025-11-03	44.7500	44.8000	42.8000	42.8000	-3.255%	306	477	+40.888%
2025-10-31	44.2400	44.2400	44.2400	44.2400	-15.330%	1	477	+36.302%
2025-10-28	52.2500	52.2500	52.2500	52.2500	-7.177%	4	477	+15.407%
2025-10-06	56.2900	56.2900	56.2900	56.2900	-15.353%	1	477	+7.124%
2025-09-05	66.5000	66.5000	66.5000	66.5000	-8.779%	400	477	-9.323%
2025-08-27	72.9000	72.9000	72.9000	72.9000	+20.576%	46	77	-17.284%
2025-08-18	61.2000	61.2000	60.4600	60.4600	-22.586%	8	31	-0.265%
2025-08-07	78.0500	78.1000	78.0000	78.1000	-0.762%	4	24	-22.791%
2025-08-06	79.5000	79.5000	78.7000	78.7000	-3.495%	25	22	-23.380%
2025-08-04	81.5500	81.5500	81.5500	81.5500	+2.876%	1	10	-26.058%
2025-08-01	79.2700	79.2700	79.2700	79.2700	-23.188%	1	11	-23.931%
2025-05-28	102.8000	103.2000	102.8000	103.2000	-5.217%	3	11	-41.570%
2025-05-12	108.8800	108.8800	108.8800	108.8800	-13.827%	3	10	-44.618%
2025-04-17	126.3500	126.3500	126.3500	126.3500	-5.000%	5	13	-52.275%
2025-04-08	133.0000	133.0000	133.0000	133.0000	+10.373%	1	13	-54.662%
2025-04-07	120.5000	120.5000	120.5000	120.5000	-3.205%	1	14	-49.959%
2025-03-28	125.1000	125.1000	124.4900	124.4900	+2.041%	14	14	-51.562%
2025-03-27	122.0000	122.0000	122.0000	122.0000	-0.813%	1	7	-50.574%
2025-03-21	123.0000	123.0000	123.0000	123.0000	+24.054%	2	7	-50.976%
2025-02-26	99.1500	99.1500	99.1500	99.1500	+1.173%	1	7	-39.183%
2025-02-20	98.0000	98.0000	98.0000	98.0000	-0.709%	1	7	-38.469%
2025-02-11	98.7000	98.7000	98.7000	98.7000	+13.749%	1	7	-38.906%
2024-12-26	86.7700	86.7700	86.7700	86.7700	+5.112%	2	6	-30.506%
2024-12-17	82.7000	82.7000	82.5500	82.5500	+9.020%	2	6	-26.953%
2024-12-04	75.7200	75.7200	75.7200	75.7200	-4.874%	2	5	-20.365%
2024-11-29	80.2500	80.4000	79.6000	79.6000	+6.204%	8	4	-24.246%
2024-11-04	74.9000	74.9500	74.9000	74.9500	-3.972%	2	3	-19.546%
2024-10-15	78.2500	78.3000	78.0500	78.0500	+11.103%	4	2	-22.742%
2024-10-08	69.9500	70.2500	69.9500	70.2500	0.000%	2	0	-14.164%