Dark

FSLR20270115P240
FSLR Jan 15 2027 240.00 Put (FSLR270115P00240000)
option OPRA

EOD

Sep 1, 2026

50.10+2.559%(+1.25)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	50.0500	50.2500	50.0500	50.1000	+2.559%	26	451	0.000%
2026-08-26	48.7500	48.8500	48.7500	48.8500	+16.726%	2	477	+2.559%
2026-08-18	41.8500	41.8500	41.8500	41.8500	-1.876%	5	477	+19.713%
2026-08-17	42.6500	42.6500	42.6500	42.6500	+10.349%	7	472	+17.468%
2026-08-14	38.6500	38.6500	38.6500	38.6500	-4.686%	5	465	+29.625%
2026-08-13	41.5500	41.5500	40.5500	40.5500	+0.871%	4	460	+23.551%
2026-08-12	39.9500	40.4500	39.8500	40.2000	+17.544%	13	458	+24.627%
2026-08-11	34.2000	34.2000	34.2000	34.2000	-4.603%	4	452	+46.491%
2026-08-10	37.4500	37.4500	35.8500	35.8500	+13.810%	8	452	+39.749%
2026-08-07	29.4000	33.9000	29.1500	31.5000	-14.980%	10	452	+59.048%
2026-08-06	37.3300	37.3300	37.0500	37.0500	-6.816%	2	452	+35.223%
2026-08-05	41.6300	41.6300	39.7600	39.7600	-9.636%	2	451	+26.006%
2026-08-03	42.0000	44.0000	41.8000	44.0000	-13.725%	164	452	+13.864%
2026-07-31	51.0000	51.0000	51.0000	51.0000	-10.290%	5	310	-1.765%
2026-07-23	56.8500	56.8500	56.8500	56.8500	+0.798%	2	310	-11.873%
2026-07-22	56.4000	56.4000	56.4000	56.4000	+4.735%	1	308	-11.170%
2026-07-16	52.5100	53.8500	52.5100	53.8500	+9.229%	2	309	-6.964%
2026-07-14	49.3000	49.3000	49.3000	49.3000	-2.124%	9	310	+1.623%
2026-07-02	44.9400	50.3700	44.9400	50.3700	+16.328%	4	301	-0.536%
2026-07-01	43.3000	43.3000	43.3000	43.3000	-6.681%	1	301	+15.704%
2026-06-29	46.4000	46.4000	46.4000	46.4000	+3.456%	1	302	+7.974%
2026-06-26	44.8000	44.8500	44.8000	44.8500	+7.271%	2	302	+11.706%
2026-06-25	41.8100	41.8100	41.8100	41.8100	+5.714%	1	302	+19.828%
2026-06-18	39.6000	39.7600	39.5500	39.5500	+0.893%	5	299	+26.675%
2026-06-17	36.9000	39.2500	36.9000	39.2000	+17.190%	21	299	+27.806%
2026-06-15	36.0500	36.2000	33.4500	33.4500	-6.954%	9	299	+49.776%
2026-06-12	34.5500	36.1500	34.4500	35.9500	-4.515%	9	296	+39.360%
2026-06-11	40.5000	40.5000	37.6500	37.6500	-12.238%	5	298	+33.068%
2026-06-10	42.9000	42.9000	42.9000	42.9000	+6.584%	1	298	+16.783%
2026-06-09	38.0000	40.2500	37.9500	40.2500	+14.672%	6	297	+24.472%
2026-06-08	34.4000	35.1000	33.3200	35.1000	+3.387%	33	294	+42.735%
2026-06-05	33.6000	33.9500	33.6000	33.9500	+27.632%	2	278	+47.570%
2026-06-04	26.5500	26.6000	26.5500	26.6000	+5.014%	8	276	+88.346%
2026-06-03	25.0000	26.2000	25.0000	25.3300	-9.211%	48	272	+97.789%
2026-06-01	27.9000	27.9000	27.9000	27.9000	-17.333%	2	252	+79.570%
2026-05-26	33.7500	33.7500	33.7500	33.7500	-23.295%	1	252	+48.444%
2026-05-20	44.0000	44.0000	44.0000	44.0000	+1.033%	1	251	+13.864%
2026-05-18	43.5500	43.5500	43.5500	43.5500	+4.436%	5	247	+15.040%
2026-05-15	41.7000	41.7000	41.7000	41.7000	-4.686%	2	247	+20.144%
2026-05-14	43.7500	43.7500	43.7500	43.7500	-4.580%	1	246	+14.514%
2026-05-12	45.8500	45.8500	45.8500	45.8500	-5.464%	1	246	+9.269%
2026-05-05	49.2500	49.5500	47.9000	48.5000	-22.276%	52	246	+3.299%
2026-03-31	62.4000	62.4000	62.4000	62.4000	-2.910%	2	218	-19.712%
2026-03-25	64.2700	64.2700	64.2700	64.2700	+2.016%	2	220	-22.048%
2026-03-16	63.1000	63.1000	63.0000	63.0000	-4.401%	5	220	-20.476%
2026-03-13	64.6000	65.9000	64.6000	65.9000	-0.603%	6	220	-23.976%
2026-03-09	66.3000	66.3000	66.3000	66.3000	+3.918%	1	218	-24.434%
2026-02-26	58.1500	63.8000	58.1500	63.8000	+6.245%	10	218	-21.473%
2026-02-25	60.0500	60.0500	60.0500	60.0500	+27.549%	1	217	-16.570%
2026-02-20	47.0800	47.0800	47.0800	47.0800	-9.895%	5	217	+6.415%
2026-02-17	52.1500	52.2500	52.1500	52.2500	+3.671%	8	222	-4.115%
2026-01-30	50.4000	50.4000	50.4000	50.4000	+8.855%	5	222	-0.595%
2026-01-27	46.3000	46.3000	46.3000	46.3000	+2.524%	1	222	+8.207%
2026-01-14	45.1600	45.1600	45.1600	45.1600	-0.747%	18	221	+10.939%
2026-01-13	45.5000	45.5000	45.5000	45.5000	+0.552%	7	239	+10.110%
2026-01-09	45.2500	45.2500	45.2500	45.2500	+4.119%	1	232	+10.718%
2026-01-08	43.4600	43.4600	43.4600	43.4600	-1.227%	1	232	+15.278%
2026-01-07	40.3200	44.0000	40.0000	44.0000	+22.905%	13	233	+13.864%
2026-01-06	35.7500	36.4000	34.0000	35.8000	+3.919%	39	235	+39.944%
2026-01-02	34.9300	35.0000	34.4500	34.4500	-2.958%	10	238	+45.428%
2025-12-29	35.7000	35.7000	35.5000	35.5000	-3.349%	2	232	+41.127%
2025-12-24	36.9500	36.9500	36.7300	36.7300	-1.263%	12	233	+36.401%
2025-12-23	37.5000	37.5500	37.2000	37.2000	-4.493%	4	233	+34.677%
2025-12-18	38.2500	38.9500	38.2500	38.9500	-8.137%	2	233	+28.626%
2025-12-17	42.7000	42.7000	42.4000	42.4000	+1.557%	60	234	+18.160%
2025-12-15	42.0500	42.2000	41.7500	41.7500	+10.362%	55	213	+20.000%
2025-12-12	37.8300	37.8300	37.8300	37.8300	-4.179%	8	186	+32.435%
2025-11-26	39.4800	39.4800	39.4800	39.4800	-14.081%	1	194	+26.900%
2025-11-21	45.6500	45.9500	45.6500	45.9500	+23.422%	7	194	+9.032%
2025-11-10	37.2300	37.2300	37.2300	37.2300	+0.323%	1	192	+34.569%
2025-11-05	36.9500	37.1100	36.3500	37.1100	-7.225%	11	192	+35.004%
2025-11-03	38.7500	40.0000	38.7500	40.0000	+5.263%	6	188	+25.250%
2025-10-31	38.0000	38.0000	38.0000	38.0000	-14.588%	1	188	+31.842%
2025-10-27	44.4900	44.4900	44.4900	44.4900	-14.933%	2	188	+12.610%
2025-10-23	52.5500	52.5500	52.3000	52.3000	+2.953%	5	188	-4.207%
2025-10-20	49.3000	50.8000	49.3000	50.8000	-1.263%	6	188	-1.378%
2025-10-14	51.4500	51.4500	51.4500	51.4500	-6.027%	1	183	-2.624%
2025-09-26	54.7500	54.7500	54.7500	54.7500	+4.785%	1	182	-8.493%
2025-09-25	52.2500	52.2500	52.2500	52.2500	-14.414%	1	183	-4.115%
2025-09-10	61.4000	61.4000	61.0000	61.0500	-2.709%	27	184	-17.936%
2025-09-08	62.7500	62.7500	62.7500	62.7500	+4.323%	35	158	-20.159%
2025-09-05	60.1500	60.1500	60.1500	60.1500	-3.062%	10	123	-16.708%
2025-08-25	62.0000	62.2000	62.0000	62.0500	-7.664%	4	113	-19.259%
2025-08-21	67.2000	67.2000	67.2000	67.2000	+18.310%	6	109	-25.446%
2025-08-19	54.9500	56.8000	54.9500	56.8000	+3.085%	54	103	-11.796%
2025-08-18	55.0000	55.1500	54.9500	55.1000	-10.407%	12	52	-9.074%
2025-08-15	61.5000	61.5000	61.5000	61.5000	-18.000%	1	40	-18.537%
2025-08-14	75.0000	75.0000	75.0000	75.0000	+5.042%	1	40	-33.200%
2025-08-06	72.7000	72.7000	71.4000	71.4000	-16.977%	30	39	-29.832%
2025-07-10	86.0000	86.0000	86.0000	86.0000	-6.522%	1	26	-41.744%
2025-06-26	92.0000	92.0000	92.0000	92.0000	-2.439%	1	27	-45.543%
2025-05-27	94.2200	94.4000	94.2200	94.3000	+0.064%	3	27	-46.872%
2025-05-22	94.2400	94.2400	94.2400	94.2400	+24.016%	1	25	-46.838%
2025-05-16	75.9900	75.9900	75.9900	75.9900	-32.960%	2	25	-34.070%
2025-04-07	113.3500	113.3500	113.3500	113.3500	+1.205%	2	24	-55.801%
2025-03-10	111.9800	112.0000	111.9800	112.0000	+14.414%	14	25	-55.268%
2025-02-27	97.8900	97.8900	97.8900	97.8900	+14.585%	1	13	-48.820%
2025-02-19	85.4300	85.4300	85.4300	85.4300	-6.522%	1	12	-41.355%
2025-01-28	91.3900	91.3900	91.3900	91.3900	+11.451%	1	13	-45.180%
2024-12-27	82.0000	82.0000	82.0000	82.0000	+22.571%	2	12	-38.902%
2024-12-02	66.8500	66.9000	66.8500	66.9000	-10.382%	2	12	-25.112%
2024-11-15	74.7500	74.7500	74.5500	74.6500	+8.582%	8	11	-32.887%
2024-11-04	68.6500	68.7500	68.3000	68.7500	-5.693%	7	9	-27.127%
2024-10-28	72.9000	72.9000	72.9000	72.9000	-5.325%	1	4	-31.276%
2024-10-25	77.0000	77.0000	77.0000	77.0000	-0.837%	2	4	-34.935%
2024-10-23	77.6500	77.6500	77.6500	77.6500	+11.727%	1	4	-35.480%
2024-10-14	69.7000	70.0500	69.4500	69.5000	0.000%	6	3	-27.914%