Dark

FSLR20270115P230
FSLR Jan 15 2027 230.00 Put (FSLR270115P00230000)
option OPRA

EOD

Sep 1, 2026

42.85+1.061%(+0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	42.8500	42.8500	42.8500	42.8500	+1.061%	2	1,137	0.000%
2026-08-31	42.4000	42.4000	42.4000	42.4000	+9.138%	4	1,137	+1.061%
2026-08-27	38.7000	38.9000	38.6000	38.8500	+6.731%	26	1,141	+10.296%
2026-08-21	36.4000	36.4000	36.4000	36.4000	+0.831%	1	1,123	+17.720%
2026-08-18	36.1000	36.1000	36.1000	36.1000	-0.688%	1	1,124	+18.698%
2026-08-17	34.0500	36.3500	34.0500	36.3500	+11.332%	44	1,124	+17.882%
2026-08-14	32.6500	32.6500	32.6500	32.6500	-4.672%	2	1,080	+31.240%
2026-08-13	35.0000	35.0000	34.2500	34.2500	+0.293%	4	1,078	+25.109%
2026-08-12	33.6600	34.1500	33.6600	34.1500	+17.759%	4	1,075	+25.476%
2026-08-11	28.8000	29.0000	28.8000	29.0000	-9.375%	453	1,074	+47.759%
2026-08-10	32.0000	32.0000	32.0000	32.0000	+17.431%	1	624	+33.906%
2026-08-07	27.2500	27.2500	27.2500	27.2500	-28.289%	2	623	+57.248%
2026-08-05	39.6600	39.6600	38.0000	38.0000	+11.765%	2	623	+12.763%
2026-08-04	34.0000	34.0000	34.0000	34.0000	-25.439%	1	623	+26.029%
2026-07-31	46.3000	46.3000	45.6000	45.6000	-8.342%	3	623	-6.031%
2026-07-30	49.7500	49.7500	49.7500	49.7500	-7.356%	1	620	-13.869%
2026-07-29	52.5000	53.7000	52.5000	53.7000	+2.579%	30	621	-20.205%
2026-07-27	52.3500	52.3500	52.3500	52.3500	-0.513%	1	621	-18.147%
2026-07-24	52.6200	52.6200	52.6200	52.6200	+3.787%	3	620	-18.567%
2026-07-23	50.1500	50.7000	50.1500	50.7000	+2.736%	10	617	-15.483%
2026-07-22	49.3500	49.3500	49.3500	49.3500	-1.399%	1	608	-13.171%
2026-07-17	50.0500	50.0500	50.0500	50.0500	+24.194%	1	607	-14.386%
2026-07-14	40.3000	40.3000	40.3000	40.3000	+0.124%	2	606	+6.328%
2026-07-09	39.4000	40.2500	39.4000	40.2500	+3.205%	3	606	+6.460%
2026-07-06	39.0000	39.0000	39.0000	39.0000	-7.143%	1	603	+9.872%
2026-07-02	42.0000	42.0000	42.0000	42.0000	+0.358%	1	603	+2.024%
2026-06-29	42.9000	42.9000	41.8500	41.8500	+11.809%	4	603	+2.389%
2026-06-24	37.4300	37.4300	37.4300	37.4300	+8.650%	4	600	+14.480%
2026-06-23	34.6000	34.6000	34.4500	34.4500	+5.352%	2	602	+24.383%
2026-06-22	32.7000	32.7000	32.7000	32.7000	-7.627%	2	601	+31.040%
2026-06-18	35.7500	35.7500	35.4000	35.4000	+11.672%	29	583	+21.045%
2026-06-17	31.6000	31.7000	31.6000	31.7000	+1.603%	2	583	+35.174%
2026-06-15	31.6500	31.7500	31.2000	31.2000	-1.391%	5	583	+37.340%
2026-06-12	30.6500	31.6400	30.2000	31.6400	-13.315%	7	579	+35.430%
2026-06-10	36.5000	36.5000	36.5000	36.5000	-0.815%	2	575	+17.397%
2026-06-09	31.4000	36.8000	31.4000	36.8000	+24.746%	7	575	+16.440%
2026-06-08	29.5000	29.5000	29.5000	29.5000	+3.581%	47	569	+45.254%
2026-06-05	26.2000	28.4800	26.2000	28.4800	+24.367%	6	569	+50.456%
2026-06-04	22.7500	23.2200	22.7500	22.9000	+1.104%	18	569	+87.118%
2026-06-01	23.9500	24.0000	22.6500	22.6500	-1.693%	24	561	+89.183%
2026-05-29	22.8600	23.0400	22.8600	23.0400	-17.419%	2	565	+85.981%
2026-05-27	28.0000	28.0000	27.9000	27.9000	-0.143%	2	565	+53.584%
2026-05-26	27.9400	27.9400	27.9400	27.9400	-12.824%	1	566	+53.364%
2026-05-22	32.0500	32.0500	32.0500	32.0500	-20.373%	1	566	+33.697%
2026-05-19	40.2500	40.2500	40.2500	40.2500	+8.578%	1	566	+6.460%
2026-05-18	37.0700	37.0700	37.0700	37.0700	-1.410%	10	558	+15.592%
2026-05-15	37.6000	37.6000	37.6000	37.6000	+3.155%	1	558	+13.963%
2026-05-11	38.0000	38.0000	36.4100	36.4500	-12.695%	213	559	+17.558%
2026-05-05	44.7500	44.7500	41.7500	41.7500	-4.897%	22	433	+2.635%
2026-05-01	43.9000	43.9000	43.9000	43.9000	-21.997%	1	433	-2.392%
2026-03-31	56.2800	56.2800	56.2800	56.2800	-0.124%	1	433	-23.863%
2026-03-25	56.6000	56.6000	56.3500	56.3500	-3.179%	11	433	-23.957%
2026-03-20	58.2000	58.2000	58.2000	58.2000	+3.283%	10	428	-26.375%
2026-03-19	56.3500	56.3500	56.3500	56.3500	+0.877%	9	428	-23.957%
2026-03-18	55.0500	56.1500	55.0500	55.8600	-5.562%	39	419	-23.290%
2026-03-13	59.1500	59.1500	59.1500	59.1500	+2.870%	1	391	-27.557%
2026-03-12	57.1000	57.5000	57.1000	57.5000	+3.102%	28	390	-25.478%
2026-03-11	55.7700	55.7700	55.7700	55.7700	-5.953%	1	387	-23.167%
2026-03-05	59.3000	59.3000	59.3000	59.3000	-1.167%	44	387	-27.740%
2026-03-03	60.0000	60.0000	60.0000	60.0000	+2.215%	1	383	-28.583%
2026-02-27	58.6000	59.0000	58.6000	58.7000	+4.263%	3	382	-27.002%
2026-02-26	54.5000	56.3000	54.5000	56.3000	+5.688%	5	383	-23.890%
2026-02-25	53.0700	53.2700	53.0700	53.2700	+35.997%	10	378	-19.561%
2026-02-24	39.1700	39.1700	39.1700	39.1700	-8.907%	2	378	+9.395%
2026-02-19	43.0000	43.0000	43.0000	43.0000	-4.338%	1	380	-0.349%
2026-02-11	44.9500	44.9500	44.9500	44.9500	-1.963%	2	379	-4.672%
2026-02-10	45.8500	45.8500	45.8500	45.8500	+24.660%	4	378	-6.543%
2026-01-28	36.7500	36.8000	36.7500	36.7800	-2.827%	4	378	+16.504%
2026-01-27	38.7900	38.7900	37.8500	37.8500	-0.264%	2	380	+13.210%
2026-01-22	38.2500	38.2500	37.9000	37.9500	-1.556%	6	381	+12.912%
2026-01-21	38.5500	38.5500	38.5500	38.5500	-4.176%	2	381	+11.154%
2026-01-14	39.8500	40.2300	39.8500	40.2300	+0.575%	4	381	+6.513%
2026-01-12	40.0000	40.0000	40.0000	40.0000	-0.374%	1	379	+7.125%
2026-01-09	39.4500	40.1500	39.1000	40.1500	+1.646%	61	380	+6.725%
2026-01-08	39.3500	39.5000	39.1000	39.5000	-1.250%	16	365	+8.481%
2026-01-07	38.9400	40.0000	38.9400	40.0000	+28.205%	4	359	+7.125%
2026-01-06	31.3000	31.3000	31.2000	31.2000	+2.970%	4	358	+37.340%
2026-01-02	30.3000	30.3000	30.3000	30.3000	-3.810%	2	356	+41.419%
2025-12-29	31.4000	31.5500	31.3500	31.5000	-2.718%	20	355	+36.032%
2025-12-26	32.3800	32.3800	32.3800	32.3800	+9.060%	1	351	+32.335%
2025-12-22	29.6900	29.6900	29.6900	29.6900	-13.314%	10	351	+44.325%
2025-12-18	33.8500	34.2500	33.8000	34.2500	-4.993%	24	351	+25.109%
2025-12-17	36.3500	36.3500	36.0500	36.0500	+1.236%	9	340	+18.863%
2025-12-12	35.6300	35.6300	35.6100	35.6100	+3.517%	2	340	+20.331%
2025-12-05	34.4000	34.4000	34.4000	34.4000	-12.155%	1	340	+24.564%
2025-11-19	39.1000	39.1600	39.1000	39.1600	+3.873%	2	340	+9.423%
2025-11-13	37.7000	37.7000	37.7000	37.7000	+2.030%	1	341	+13.660%
2025-11-07	37.5000	37.5000	36.9500	36.9500	+14.859%	9	340	+15.968%
2025-11-05	32.1700	32.1700	32.1700	32.1700	-9.124%	1	332	+33.199%
2025-11-03	35.4000	35.4000	35.4000	35.4000	+2.371%	3	333	+21.045%
2025-10-31	34.4000	34.5800	34.1000	34.5800	-24.629%	3	333	+23.916%
2025-10-23	47.2000	47.2000	45.8800	45.8800	-5.499%	9	332	-6.604%
2025-10-22	49.5500	50.2000	48.5500	48.5500	+6.120%	62	334	-11.740%
2025-10-17	45.7500	45.7500	45.7500	45.7500	-1.081%	65	227	-6.339%
2025-10-14	46.2500	46.2500	46.2500	46.2500	+3.191%	48	209	-7.351%
2025-10-06	44.8200	44.8200	44.8200	44.8200	-0.731%	1	183	-4.395%
2025-10-03	45.1500	45.1500	45.1500	45.1500	+1.804%	1	183	-5.094%
2025-10-02	44.3500	44.3500	44.3500	44.3500	-7.604%	1	184	-3.382%
2025-09-30	48.0000	48.0000	48.0000	48.0000	-0.415%	2	184	-10.729%
2025-09-26	48.3500	48.3500	48.2000	48.2000	-0.516%	6	182	-11.100%
2025-09-25	48.4500	48.4500	48.4500	48.4500	-0.513%	5	176	-11.558%
2025-09-24	45.6500	48.7000	45.6500	48.7000	+2.311%	28	173	-12.012%
2025-09-23	47.3500	47.6000	47.3500	47.6000	-0.833%	13	150	-9.979%
2025-09-22	48.6500	49.3000	48.0000	48.0000	-11.357%	16	140	-10.729%
2025-09-05	53.6000	54.3000	53.6000	54.1500	-1.132%	16	131	-20.868%
2025-09-03	54.7700	54.7700	54.7700	54.7700	-2.544%	1	117	-21.764%
2025-08-25	55.3500	56.2000	55.3500	56.2000	-0.619%	53	116	-23.754%
2025-08-22	55.1000	56.5500	55.1000	56.5500	+16.238%	17	64	-24.226%
2025-08-18	49.0500	49.2000	48.0000	48.6500	-25.441%	22	47	-11.922%
2025-08-06	65.6000	65.6500	65.2000	65.2500	-0.077%	29	26	-34.330%
2025-08-05	65.3000	65.3000	65.3000	65.3000	+0.446%	4	13	-34.380%
2025-08-01	65.3900	65.3900	65.0100	65.0100	-8.087%	2	9	-34.087%
2025-07-22	70.7300	70.7300	70.7300	70.7300	-4.264%	1	9	-39.418%
2025-07-17	72.6500	73.8800	72.6500	73.8800	-13.358%	3	9	-42.001%
2025-05-29	85.2700	85.2700	85.2700	85.2700	-18.519%	1	9	-49.748%
2025-04-07	104.6500	104.6500	104.6500	104.6500	+1.140%	2	9	-59.054%
2025-03-10	103.4700	103.4700	103.4700	103.4700	+2.496%	2	11	-58.587%
2025-02-28	100.9500	100.9500	100.9500	100.9500	+11.596%	2	11	-57.553%
2025-02-27	90.4600	90.4600	90.4600	90.4600	+9.291%	1	11	-52.631%
2025-02-18	82.7700	82.7700	82.7700	82.7700	+20.305%	1	10	-48.230%
2024-12-17	69.0000	69.0000	68.8000	68.8000	+8.466%	2	9	-37.718%
2024-12-09	63.4300	63.4300	63.4300	63.4300	-2.114%	1	8	-32.445%
2024-11-29	64.8500	64.8500	64.8000	64.8000	-5.951%	4	8	-33.873%
2024-11-15	68.9000	68.9000	68.9000	68.9000	+10.505%	4	7	-37.808%
2024-11-04	62.5500	62.5500	62.3500	62.3500	-13.403%	4	6	-31.275%
2024-10-23	72.0000	72.0000	72.0000	72.0000	+9.008%	2	4	-40.486%
2024-10-16	66.2000	66.2000	66.0500	66.0500	+23.921%	2	4	-35.125%
2024-10-01	53.3000	53.3000	53.3000	53.3000	-8.103%	1	3	-19.606%
2024-09-16	58.0000	58.0000	58.0000	58.0000	0.000%	2	2	-26.121%