Dark

FSLR20270115P220
FSLR Jan 15 2027 220.00 Put (FSLR270115P00220000)
option OPRA

EOD

Sep 2, 2026

34.53-1.792%(-0.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	34.5300	34.5300	34.5300	34.5300	-1.792%	2	1,546	0.000%
2026-09-01	35.0000	35.1600	35.0000	35.1600	-0.255%	3	1,545	-1.792%
2026-08-28	34.2500	35.3500	34.2500	35.2500	+8.295%	11	1,545	-2.043%
2026-08-27	31.6000	32.6000	31.6000	32.5500	-4.825%	25	1,541	+6.083%
2026-08-26	35.1000	35.1000	34.2000	34.2000	-0.146%	24	1,522	+0.965%
2026-08-25	34.6000	34.6500	34.2000	34.2500	+4.103%	31	1,516	+0.818%
2026-08-24	32.8500	33.0000	32.8500	32.9000	+6.472%	3	1,511	+4.954%
2026-08-21	30.8000	30.9000	30.8000	30.9000	-0.323%	2	1,510	+11.748%
2026-08-17	28.3500	31.0000	28.3500	31.0000	+13.553%	513	1,512	+11.387%
2026-08-14	27.5000	27.5000	27.2500	27.3000	-6.667%	5	1,558	+26.484%
2026-08-13	29.7000	29.7000	29.2500	29.2500	-2.010%	4	1,554	+18.051%
2026-08-12	29.1000	29.8500	29.1000	29.8500	+9.945%	502	1,551	+15.678%
2026-08-10	25.5000	27.1500	25.5000	27.1500	+17.279%	2	1,199	+27.182%
2026-08-07	20.9000	23.8300	20.1500	23.1500	-15.971%	8	1,199	+49.158%
2026-08-06	28.2200	28.2200	27.5500	27.5500	-8.136%	2	1,197	+25.336%
2026-08-05	29.9900	29.9900	29.9900	29.9900	+3.736%	1	1,197	+15.138%
2026-08-04	31.4000	31.4000	28.9100	28.9100	-12.922%	2	1,196	+19.440%
2026-08-03	33.9500	33.9500	31.1500	33.2000	-12.401%	6	1,196	+4.006%
2026-07-31	37.9000	37.9000	37.9000	37.9000	-14.831%	2	1,199	-8.892%
2026-07-30	44.5000	44.5000	44.5000	44.5000	-5.640%	1	1,199	-22.404%
2026-07-29	47.0000	47.1600	45.8500	47.1600	+1.202%	31	1,198	-26.781%
2026-07-28	48.9000	48.9000	46.6000	46.6000	+5.192%	3	1,213	-25.901%
2026-07-27	45.9500	45.9500	44.3000	44.3000	+2.784%	2	1,212	-22.054%
2026-07-22	43.0000	43.1000	43.0000	43.1000	+1.293%	5	1,210	-19.884%
2026-07-20	42.5500	42.5500	42.5500	42.5500	+1.069%	3	1,206	-18.848%
2026-07-17	42.2000	42.2000	42.1000	42.1000	+8.087%	2	1,203	-17.981%
2026-07-16	38.9500	38.9500	38.9500	38.9500	+5.270%	1	1,203	-11.348%
2026-07-14	36.9000	37.0000	36.9000	37.0000	-5.732%	2	1,203	-6.676%
2026-07-13	38.9000	39.2500	38.9000	39.2500	+11.823%	3	1,203	-12.025%
2026-07-09	34.2000	35.1000	34.2000	35.1000	+3.235%	7	1,200	-1.624%
2026-07-06	34.0000	34.0000	34.0000	34.0000	-4.895%	1	1,193	+1.559%
2026-06-29	37.4000	37.4000	35.7500	35.7500	+22.222%	3	1,193	-3.413%
2026-06-24	29.2500	29.2500	29.2500	29.2500	-0.847%	1	1,192	+18.051%
2026-06-23	29.5000	29.5000	29.5000	29.5000	+7.078%	1	1,193	+17.051%
2026-06-22	28.1000	28.1000	27.5500	27.5500	-5.812%	3	1,192	+25.336%
2026-06-18	29.2500	29.2500	29.2500	29.2500	+3.540%	1	1,170	+18.051%
2026-06-17	28.2000	28.2500	27.8000	28.2500	+5.136%	30	1,170	+22.230%
2026-06-16	25.2000	26.8700	25.2000	26.8700	-1.394%	16	1,170	+28.508%
2026-06-12	27.2500	27.2500	27.2500	27.2500	-3.025%	1	1,169	+26.716%
2026-06-11	31.8000	31.8000	28.1000	28.1000	-10.224%	10	1,169	+22.883%
2026-06-10	31.3000	31.3000	31.3000	31.3000	+3.987%	1	1,169	+10.319%
2026-06-09	28.2000	30.2000	28.2000	30.1000	+70.056%	12	1,169	+14.718%
2026-06-03	17.6000	18.4600	17.6000	17.7000	-7.087%	57	1,157	+95.085%
2026-06-02	19.0500	19.0500	19.0500	19.0500	+2.585%	1	1,160	+81.260%
2026-05-29	18.5700	18.5700	18.5700	18.5700	+4.034%	1	1,159	+85.945%
2026-05-28	17.8500	17.8500	17.8500	17.8500	-24.684%	2	1,158	+93.445%
2026-05-27	24.0500	24.0500	23.6000	23.7000	-0.504%	5	1,158	+45.696%
2026-05-26	23.8200	23.8200	23.8200	23.8200	-11.614%	1	1,157	+44.962%
2026-05-22	26.9500	26.9500	26.9500	26.9500	+0.037%	1	1,157	+28.126%
2026-05-21	27.2800	28.5500	26.5300	26.9400	-21.113%	36	1,142	+28.174%
2026-05-20	34.1500	34.1500	34.1500	34.1500	+8.585%	7	1,142	+1.113%
2026-05-11	31.4500	31.4500	31.4500	31.4500	-16.512%	1	1,142	+9.793%
2026-05-06	37.6700	37.6700	37.6700	37.6700	+0.186%	3	1,141	-8.336%
2026-05-05	37.6000	37.6000	37.6000	37.6000	-13.860%	7	1,138	-8.165%
2026-04-30	43.6500	43.6500	43.6500	43.6500	-9.534%	1	1,133	-20.893%
2026-04-27	47.6500	48.2500	47.6500	48.2500	-3.210%	7	1,132	-28.435%
2026-04-21	49.8500	49.8500	49.8500	49.8500	+10.901%	1	1,125	-30.732%
2026-04-09	44.9500	44.9500	44.9500	44.9500	-2.070%	8	1,124	-23.181%
2026-04-08	45.9000	45.9000	45.9000	45.9000	-15.470%	1	1,116	-24.771%
2026-03-26	52.4500	54.3000	52.4500	54.3000	+8.818%	8	1,116	-36.409%
2026-03-25	49.9000	49.9000	49.9000	49.9000	-2.539%	2	1,111	-30.802%
2026-03-19	51.2000	51.2000	51.2000	51.2000	+4.277%	6	1,109	-32.559%
2026-03-18	49.4500	49.5500	49.1000	49.1000	-3.346%	3	1,108	-29.674%
2026-03-13	50.8000	50.8000	50.8000	50.8000	-0.975%	5	1,106	-32.028%
2026-03-12	51.0500	51.3500	50.9000	51.3000	+2.600%	25	1,101	-32.690%
2026-03-11	49.9500	50.1000	49.9000	50.0000	-7.425%	17	1,078	-30.940%
2026-03-05	52.8000	54.0100	52.6500	54.0100	+4.772%	26	1,091	-36.067%
2026-02-27	53.2000	53.2000	51.4500	51.5500	+6.839%	106	1,088	-33.016%
2026-02-26	48.2500	48.2500	48.2500	48.2500	+7.222%	2	1,088	-28.435%
2026-02-25	44.9000	46.4500	44.9000	45.0000	+25.698%	8	1,088	-23.267%
2026-02-20	36.2000	36.4000	35.8000	35.8000	-13.443%	4	1,088	-3.547%
2026-02-09	41.0000	41.6500	41.0000	41.3600	-1.991%	31	1,089	-16.514%
2026-02-06	41.0500	42.2000	41.0500	42.2000	+8.205%	43	1,089	-18.175%
2026-01-30	38.6000	39.0000	38.5500	39.0000	+18.721%	178	1,047	-11.462%
2026-01-22	33.5000	33.5000	32.8000	32.8500	-7.854%	6	872	+5.114%
2026-01-20	35.6500	35.6500	35.6500	35.6500	+2.149%	1	871	-3.142%
2026-01-12	34.6500	34.9500	33.9300	34.9000	+0.576%	37	870	-1.060%
2026-01-09	34.7500	34.7500	34.7000	34.7000	+0.580%	2	839	-0.490%
2026-01-08	34.5500	34.5500	34.5000	34.5000	-1.485%	16	838	+0.087%
2026-01-07	34.3200	35.0200	33.5000	35.0200	+28.987%	4	830	-1.399%
2026-01-06	27.1500	27.1500	27.1500	27.1500	-1.808%	2	830	+27.182%
2026-01-05	27.6500	27.6500	27.6500	27.6500	-5.146%	3	828	+24.882%
2025-12-23	29.1500	29.1500	29.1500	29.1500	+11.900%	2	828	+18.456%
2025-12-22	25.9400	26.0500	25.9400	26.0500	-10.481%	11	828	+32.553%
2025-12-19	29.1000	29.1000	29.1000	29.1000	-3.960%	150	819	+18.660%
2025-12-18	29.8500	30.3000	29.8500	30.3000	+2.712%	3	669	+13.960%
2025-12-01	29.3800	29.5000	29.3800	29.5000	-13.235%	2	669	+17.051%
2025-11-25	34.0000	34.0000	34.0000	34.0000	+2.256%	1	667	+1.559%
2025-11-24	33.3000	33.3000	33.2500	33.2500	-5.540%	2	667	+3.850%
2025-11-14	35.2000	35.2000	35.2000	35.2000	+11.746%	1	668	-1.903%
2025-11-12	31.5000	31.5000	31.5000	31.5000	+7.877%	1	669	+9.619%
2025-11-10	29.3000	29.4000	29.2000	29.2000	+1.742%	6	669	+18.253%
2025-11-05	28.7500	28.7500	28.7000	28.7000	-7.865%	84	669	+20.314%
2025-11-03	31.1500	31.1500	31.1500	31.1500	+4.111%	3	658	+10.851%
2025-10-31	30.8200	30.8700	29.9200	29.9200	-16.657%	7	658	+15.408%
2025-10-28	35.9000	35.9000	35.9000	35.9000	+2.865%	3	659	-3.816%
2025-10-27	34.6800	34.9000	34.6800	34.9000	-16.307%	3	659	-1.060%
2025-10-23	41.7500	41.8000	41.7000	41.7000	-3.472%	16	659	-17.194%
2025-10-22	43.2000	43.2000	43.2000	43.2000	+11.917%	1	643	-20.069%
2025-10-20	38.6000	38.6000	38.6000	38.6000	-4.738%	1	643	-10.544%
2025-10-17	39.5500	40.7000	39.5500	40.5200	+10.499%	6	643	-14.783%
2025-10-15	36.0000	36.6700	36.0000	36.6700	-9.233%	2	640	-5.836%
2025-10-07	40.4500	40.6500	40.4000	40.4000	+5.759%	106	534	-14.530%
2025-10-02	38.2000	38.2000	38.2000	38.2000	-5.562%	1	534	-9.607%
2025-10-01	40.4500	40.4500	40.4500	40.4500	-1.100%	1	533	-14.635%
2025-09-29	41.3000	41.3000	40.9000	40.9000	-5.434%	4	532	-15.575%
2025-09-26	43.2500	43.2500	43.2500	43.2500	+5.746%	2	532	-20.162%
2025-09-24	40.9000	40.9000	40.9000	40.9000	-2.850%	11	532	-15.575%
2025-09-23	42.5000	42.5000	42.1000	42.1000	-2.093%	182	521	-17.981%
2025-09-22	43.0000	43.0000	43.0000	43.0000	-11.795%	1	349	-19.698%
2025-09-10	46.8000	48.9000	46.8000	48.7500	+2.524%	48	349	-29.169%
2025-09-05	47.4000	48.1500	47.4000	47.5500	-4.805%	45	301	-27.382%
2025-09-03	48.6700	50.0500	48.6700	49.9500	+0.100%	51	258	-30.871%
2025-08-29	49.9000	49.9000	49.9000	49.9000	-2.634%	1	208	-30.802%
2025-08-28	49.9000	51.2500	49.9000	51.2500	-2.269%	20	208	-32.624%
2025-08-21	52.4400	52.4400	52.4400	52.4400	+13.876%	1	188	-34.153%
2025-08-20	45.1500	46.0500	45.1500	46.0500	+1.993%	88	188	-25.016%
2025-08-19	43.0000	45.6500	43.0000	45.1500	+7.731%	16	101	-23.522%
2025-08-18	43.2400	43.2400	41.9100	41.9100	-27.240%	2	93	-17.609%
2025-08-06	58.9000	58.9000	57.6000	57.6000	+0.296%	42	92	-40.052%
2025-08-01	57.4300	57.4300	57.4300	57.4300	-11.442%	1	71	-39.875%
2025-07-18	64.8500	64.8500	64.8500	64.8500	-3.209%	45	71	-46.754%
2025-07-17	65.5700	67.0000	65.5700	67.0000	-4.162%	4	26	-48.463%
2025-07-16	69.5500	69.9100	69.5500	69.9100	-0.555%	2	25	-50.608%
2025-07-01	70.3000	70.3000	70.3000	70.3000	-10.673%	1	23	-50.882%
2025-05-27	77.8000	78.7500	77.8000	78.7000	+31.386%	4	22	-56.125%
2025-05-14	59.9000	59.9000	59.9000	59.9000	-5.222%	1	20	-42.354%
2025-05-13	63.8500	63.8500	63.2000	63.2000	-40.935%	2	19	-45.364%
2025-04-08	107.0000	107.0000	107.0000	107.0000	+6.151%	1	18	-67.729%
2025-04-04	94.6100	100.8000	94.6100	100.8000	+3.406%	18	18	-65.744%
2025-03-21	97.4800	97.4800	97.4800	97.4800	+3.339%	2	10	-64.577%
2025-03-03	94.3300	94.3300	94.3300	94.3300	+2.056%	1	10	-63.394%
2025-02-28	92.4300	92.4300	92.4300	92.4300	+12.295%	2	10	-62.642%
2025-02-27	82.3100	82.3100	82.3100	82.3100	+9.237%	1	10	-58.049%
2025-02-26	75.3500	75.3500	75.3500	75.3500	-0.738%	1	10	-54.174%
2025-02-18	75.9100	75.9100	75.9100	75.9100	+11.698%	1	10	-54.512%
2024-12-27	67.9600	67.9600	67.9600	67.9600	+15.973%	2	9	-49.191%
2024-11-29	58.6500	58.6500	58.6000	58.6000	-4.870%	4	10	-41.075%
2024-11-15	61.8500	61.8500	61.6000	61.6000	-2.686%	4	9	-43.945%
2024-11-14	63.3000	63.3000	63.3000	63.3000	+12.035%	2	8	-45.450%
2024-11-04	56.6500	56.7500	56.4000	56.5000	+10.352%	12	7	-38.885%
2024-10-02	51.2000	51.2000	51.2000	51.2000	+16.735%	1	2	-32.559%
2024-09-27	43.8600	43.8600	43.8600	43.8600	0.000%	2	1	-21.272%