Dark

FSLR20270115P210
FSLR Jan 15 2027 210.00 Put (FSLR270115P00210000)
option OPRA

EOD

Sep 2, 2026

30.10+2.381%(+0.70)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	30.0500	30.2000	29.9500	30.1000	+2.381%	16	1,581	0.000%
2026-09-01	30.1900	30.1900	29.0000	29.4000	+1.554%	17	1,576	+2.381%
2026-08-31	29.4500	29.4500	28.9500	28.9500	-0.344%	8	1,563	+3.972%
2026-08-28	29.2000	29.2000	29.0500	29.0500	+0.172%	19	1,557	+3.614%
2026-08-26	28.6500	29.0000	28.6500	29.0000	+2.473%	43	1,543	+3.793%
2026-08-25	28.5500	28.7000	28.3000	28.3000	+4.428%	54	1,505	+6.360%
2026-08-24	27.1000	27.1000	27.1000	27.1000	+7.115%	3	1,516	+11.070%
2026-08-17	25.3000	25.3000	25.3000	25.3000	+10.240%	9	1,516	+18.972%
2026-08-14	22.9500	22.9500	22.9500	22.9500	-6.707%	2	1,507	+31.155%
2026-08-13	24.3000	24.6000	24.2000	24.6000	+2.929%	15	1,505	+22.358%
2026-08-12	23.2500	23.9000	23.2500	23.9000	+20.403%	8	1,500	+25.941%
2026-08-11	19.8500	19.8500	19.8500	19.8500	-11.973%	3	1,508	+51.637%
2026-08-10	22.5500	22.5500	22.5500	22.5500	+19.947%	1	1,505	+33.481%
2026-08-07	17.5500	18.8000	17.5500	18.8000	-13.959%	56	1,504	+60.106%
2026-08-06	21.8500	21.8500	21.8500	21.8500	-21.261%	5	1,502	+37.757%
2026-08-04	27.7500	27.7500	27.7500	27.7500	-1.561%	1	1,502	+8.468%
2026-08-03	26.3100	28.1900	26.3100	28.1900	-16.598%	29	1,501	+6.775%
2026-07-31	33.8000	33.8000	33.8000	33.8000	-10.582%	3	1,508	-10.947%
2026-07-30	37.8000	37.8000	37.8000	37.8000	-4.906%	2	1,508	-20.370%
2026-07-24	38.4100	39.7500	38.4100	39.7500	+7.143%	11	1,506	-24.277%
2026-07-22	37.1000	37.1000	37.1000	37.1000	-0.536%	1	1,506	-18.868%
2026-07-20	37.3000	37.3000	37.3000	37.3000	+4.190%	4	1,506	-19.303%
2026-07-17	36.0000	37.2000	35.8000	35.8000	+11.353%	13	1,506	-15.922%
2026-07-15	32.3000	32.3000	32.1500	32.1500	-1.077%	6	1,497	-6.376%
2026-07-14	32.5400	32.5400	32.5000	32.5000	-4.412%	3	1,492	-7.385%
2026-07-13	34.0000	34.0000	34.0000	34.0000	+8.626%	2	1,493	-11.471%
2026-07-10	31.0500	31.3500	31.0500	31.3000	+9.059%	4	1,491	-3.834%
2026-07-06	29.7500	29.7500	28.7000	28.7000	-14.710%	1,009	1,493	+4.878%
2026-07-02	31.5500	33.6500	31.5500	33.6500	+20.179%	22	2,478	-10.550%
2026-07-01	28.0000	28.0000	28.0000	28.0000	-5.629%	1	2,478	+7.500%
2026-06-30	29.6700	29.6700	29.6700	29.6700	-3.825%	1,000	2,479	+1.449%
2026-06-29	30.8500	30.8500	30.8500	30.8500	+4.754%	1	1,479	-2.431%
2026-06-26	28.8600	29.6000	28.8600	29.4500	+8.432%	13	1,479	+2.207%
2026-06-25	27.1600	27.1600	27.1600	27.1600	-1.808%	2	1,481	+10.825%
2026-06-24	25.4500	27.6600	25.4500	27.6600	+11.893%	10	1,479	+8.821%
2026-06-23	24.7200	24.7200	24.7200	24.7200	-6.541%	10	1,474	+21.764%
2026-06-18	26.9000	26.9000	26.4500	26.4500	+17.556%	39	1,481	+13.800%
2026-06-16	22.3500	22.5000	22.3500	22.5000	-0.662%	2	1,481	+33.778%
2026-06-15	22.9500	22.9500	22.6500	22.6500	-17.185%	3	1,480	+32.892%
2026-06-11	27.3500	27.3500	27.3500	27.3500	-1.085%	1	1,477	+10.055%
2026-06-10	27.6500	27.6500	27.6500	27.6500	+44.386%	2	1,476	+8.861%
2026-06-05	19.1500	19.1500	19.1500	19.1500	+15.710%	2	1,478	+57.180%
2026-06-04	16.5500	16.5500	16.5500	16.5500	-0.181%	2	1,478	+81.873%
2026-05-29	16.2300	16.5900	16.2000	16.5800	+2.981%	37	1,478	+81.544%
2026-05-28	16.0000	16.1000	15.7500	16.1000	-23.333%	12	1,494	+86.957%
2026-05-27	21.0000	21.0000	21.0000	21.0000	-25.000%	1	1,483	+43.333%
2026-05-19	29.5200	29.5200	28.0000	28.0000	+4.089%	60	1,484	+7.500%
2026-05-18	26.9000	26.9000	26.9000	26.9000	+1.128%	1	1,452	+11.896%
2026-05-11	26.5500	26.6500	26.5500	26.6000	-17.519%	3	1,452	+13.158%
2026-05-06	32.2500	32.2500	32.2500	32.2500	+3.035%	4	1,453	-6.667%
2026-05-05	31.8000	32.0500	31.3000	31.3000	-11.831%	77	1,453	-3.834%
2026-05-04	35.5000	35.5000	35.5000	35.5000	+8.596%	1	1,448	-15.211%
2026-05-01	32.6900	32.6900	32.6900	32.6900	-21.418%	4	1,448	-7.923%
2026-04-27	41.4500	41.6000	41.4500	41.6000	-4.696%	6	1,448	-27.644%
2026-04-24	43.2500	43.6500	42.9500	43.6500	+0.692%	12	1,443	-31.042%
2026-04-22	43.3500	43.3500	43.3500	43.3500	-3.020%	1	1,431	-30.565%
2026-04-21	43.4000	44.7000	43.4000	44.7000	+1.706%	2	1,430	-32.662%
2026-04-16	43.9500	43.9500	43.9500	43.9500	+12.692%	3	1,430	-31.513%
2026-04-10	39.0000	39.0000	39.0000	39.0000	-9.513%	2	1,427	-22.821%
2026-04-06	43.1000	43.1000	43.1000	43.1000	-0.462%	1	1,425	-30.162%
2026-04-02	43.3000	43.3000	43.3000	43.3000	-6.882%	22	1,426	-30.485%
2026-03-27	46.5000	46.5000	46.5000	46.5000	+0.977%	1	1,426	-35.269%
2026-03-26	45.5000	46.2500	45.5000	46.0500	+6.106%	69	1,426	-34.636%
2026-03-25	44.2000	44.2000	43.4000	43.4000	-6.263%	42	1,394	-30.645%
2026-03-23	45.0000	46.4000	45.0000	46.3000	+5.227%	14	1,387	-34.989%
2026-03-19	44.0000	44.0000	44.0000	44.0000	+1.852%	10	1,375	-31.591%
2026-03-18	43.2000	43.2000	43.2000	43.2000	-3.030%	2	1,365	-30.324%
2026-03-16	44.5500	44.5500	44.5500	44.5500	-0.780%	3	1,363	-32.435%
2026-03-12	44.1000	44.9000	44.1000	44.9000	+2.395%	12	1,361	-32.962%
2026-03-11	43.8500	43.9500	43.8500	43.8500	-4.258%	11	1,349	-31.357%
2026-02-27	45.4000	45.8000	45.4000	45.8000	+15.949%	7	1,356	-34.279%
2026-02-25	41.3800	41.5700	39.5000	39.5000	+25.476%	21	1,340	-23.797%
2026-02-23	31.4800	31.4800	31.4800	31.4800	-8.886%	3	1,340	-4.384%
2026-02-19	34.8000	34.8000	34.5200	34.5500	+2.827%	6	1,340	-12.880%
2026-02-11	33.6000	33.6000	33.6000	33.6000	-7.819%	30	1,340	-10.417%
2026-02-09	37.0000	37.0000	36.2000	36.4500	-5.029%	7	1,331	-17.421%
2026-02-06	38.3500	38.3800	38.3500	38.3800	+7.447%	10	1,333	-21.574%
2026-01-29	38.7100	38.7100	35.6600	35.7200	+28.814%	30	1,323	-15.733%
2026-01-28	28.3000	28.5500	27.7300	27.7300	-3.581%	9	1,313	+8.547%
2026-01-23	29.0000	29.0000	28.6400	28.7600	+0.209%	8	1,313	+4.659%
2026-01-22	28.8000	28.8000	28.7000	28.7000	-0.692%	2	1,314	+4.878%
2026-01-21	29.0000	29.0000	28.9000	28.9000	+0.697%	2	1,314	+4.152%
2026-01-16	28.5000	28.7000	28.5000	28.7000	+0.702%	6	1,317	+4.878%
2026-01-15	28.5000	28.6000	27.9400	28.5000	-6.034%	25	1,317	+5.614%
2026-01-14	30.3000	30.4800	29.9700	30.3300	+0.597%	94	1,321	-0.758%
2026-01-13	30.2500	30.2500	30.1500	30.1500	-0.822%	5	1,300	-0.166%
2026-01-12	30.3000	30.4000	30.3000	30.4000	+0.330%	2	1,295	-0.987%
2026-01-09	30.3000	30.3000	30.3000	30.3000	+5.062%	6	1,294	-0.660%
2026-01-08	30.5000	30.5500	28.8400	28.8400	-2.568%	7	1,296	+4.369%
2026-01-07	29.7500	30.5000	29.0000	29.6000	+25.424%	10	1,292	+1.689%
2026-01-06	23.6500	23.6500	23.6000	23.6000	+0.640%	6	1,289	+27.542%
2026-01-05	23.4500	23.4500	23.4500	23.4500	-4.286%	8	1,289	+28.358%
2025-12-30	24.5000	24.5000	24.5000	24.5000	+4.255%	1	1,289	+22.857%
2025-12-29	23.5000	23.5000	23.5000	23.5000	-6.000%	1	1,290	+28.085%
2025-12-23	25.0000	25.0000	25.0000	25.0000	+15.527%	1	1,291	+20.400%
2025-12-22	21.6400	21.6400	21.6400	21.6400	-17.088%	1	1,291	+39.094%
2025-12-18	26.3500	26.4000	26.0000	26.1000	-3.369%	25	1,291	+15.326%
2025-12-16	27.7300	27.7300	27.0100	27.0100	-1.782%	4	1,273	+11.440%
2025-12-12	25.8000	27.5000	25.8000	27.5000	+2.421%	8	1,275	+9.455%
2025-12-10	27.0000	27.0000	26.8500	26.8500	+6.548%	2	1,282	+12.104%
2025-11-26	26.7500	26.7500	25.2000	25.2000	-16.307%	3	1,283	+19.444%
2025-11-19	30.1000	30.1100	30.1000	30.1100	+0.367%	2	1,283	-0.033%
2025-11-18	30.0000	30.0000	30.0000	30.0000	+0.840%	9	1,282	+0.333%
2025-11-17	30.2500	30.2500	29.7500	29.7500	-4.341%	2	1,282	+1.176%
2025-11-14	31.1000	31.1000	31.1000	31.1000	+5.245%	1	1,282	-3.215%
2025-11-13	29.4000	29.5500	29.4000	29.5500	+8.044%	2	1,281	+1.861%
2025-11-11	27.3500	27.3500	27.3500	27.3500	-2.321%	1	1,280	+10.055%
2025-11-07	29.4000	29.4000	28.0000	28.0000	+10.020%	3	1,280	+7.500%
2025-11-05	25.4500	25.4500	25.4500	25.4500	-7.957%	1	1,283	+18.271%
2025-11-04	27.6500	27.6500	27.6500	27.6500	+5.939%	3	1,283	+8.861%
2025-11-03	27.1000	27.1000	26.1000	26.1000	+1.556%	6	1,279	+15.326%
2025-10-31	25.7000	26.7000	25.7000	25.7000	-22.823%	4	1,279	+17.121%
2025-10-30	33.3000	33.3000	33.3000	33.3000	-9.264%	1	1,277	-9.610%
2025-10-23	36.7000	36.7000	36.7000	36.7000	+2.543%	3	1,276	-17.984%
2025-10-17	35.6500	35.7900	35.6500	35.7900	-0.831%	3	1,273	-15.898%
2025-10-10	36.0900	36.0900	36.0900	36.0900	+7.092%	2	1,272	-16.597%
2025-10-09	33.5500	33.7000	33.5500	33.7000	-6.389%	4	1,272	-10.682%
2025-10-07	35.7500	36.0000	35.7500	36.0000	+7.784%	2	1,270	-16.389%
2025-10-02	33.4000	33.4000	33.4000	33.4000	-6.704%	1	1,270	-9.880%
2025-10-01	35.8000	35.8000	35.8000	35.8000	-4.787%	1	1,270	-15.922%
2025-09-26	37.6000	37.6000	37.6000	37.6000	+4.155%	1	1,270	-19.947%
2025-09-24	35.2500	36.1000	35.2500	36.1000	-11.951%	103	1,270	-16.620%
2025-09-18	40.8500	41.0000	40.6000	41.0000	-0.558%	65	1,178	-26.585%
2025-09-15	41.2300	41.2300	41.2300	41.2300	+0.561%	5	1,133	-26.995%
2025-09-11	41.0000	41.0000	41.0000	41.0000	-6.071%	6	1,129	-26.585%
2025-09-03	43.3000	44.0000	43.3000	43.6500	-3.108%	510	1,123	-31.042%
2025-08-28	45.0500	45.0500	45.0500	45.0500	+2.503%	3	654	-33.185%
2025-08-26	43.9500	43.9500	43.9500	43.9500	+0.342%	36	618	-31.513%
2025-08-25	43.8000	43.8000	43.8000	43.8000	+1.979%	7	618	-31.279%
2025-08-22	42.9500	42.9500	42.9500	42.9500	-8.617%	11	611	-29.919%
2025-08-21	45.7000	47.0000	45.7000	47.0000	+18.388%	20	600	-35.957%
2025-08-19	38.3000	39.7000	38.3000	39.7000	+4.199%	9	580	-24.181%
2025-08-18	39.8000	39.8000	38.0700	38.1000	-11.601%	12	579	-20.997%
2025-08-15	43.1000	43.1000	43.1000	43.1000	-20.022%	1	574	-30.162%
2025-08-14	53.8900	53.8900	53.8900	53.8900	+4.135%	2	574	-44.145%
2025-08-06	51.3500	51.7500	51.3500	51.7500	-9.211%	30	572	-41.836%
2025-07-24	57.0000	57.0000	57.0000	57.0000	-5.331%	1	557	-47.193%
2025-07-17	60.2100	60.2100	60.2100	60.2100	-4.094%	10	558	-50.008%
2025-07-16	62.0000	62.7800	62.0000	62.7800	-2.817%	12	558	-52.055%
2025-07-14	64.2900	64.6000	64.2900	64.6000	+13.333%	2	548	-53.406%
2025-07-07	57.1000	57.1000	57.0000	57.0000	-25.069%	13	548	-47.193%
2025-06-20	76.0700	76.0700	76.0700	76.0700	+38.991%	6	547	-60.431%
2025-05-13	54.7300	54.7300	54.7300	54.7300	-24.614%	1	547	-45.003%
2025-05-12	72.6500	72.7000	72.6000	72.6000	-19.064%	30	546	-58.540%
2025-04-30	88.7500	89.7000	88.7500	89.7000	+2.421%	3	545	-66.444%
2025-04-15	87.5800	87.5800	87.5800	87.5800	-10.082%	3	542	-65.631%
2025-04-09	97.3000	97.4000	97.2900	97.4000	+9.071%	502	542	-69.097%
2025-03-06	89.4000	89.4000	89.3000	89.3000	+0.733%	2	631	-66.293%
2025-03-04	88.6500	88.6500	88.6500	88.6500	+5.636%	1	631	-66.046%
2025-02-28	83.6300	84.1000	83.6200	83.9200	+24.381%	104	630	-64.133%
2025-02-26	67.4700	67.4700	67.4700	67.4700	-0.838%	4	631	-55.388%
2025-02-18	68.0400	68.0400	68.0400	68.0400	+2.857%	1	631	-55.761%
2025-02-07	66.2700	66.2700	66.1500	66.1500	+1.895%	4	631	-54.497%
2025-01-30	64.8500	64.9400	64.8500	64.9200	-3.422%	4	632	-53.635%
2025-01-29	66.9500	67.5600	66.8200	67.2200	+32.011%	179	632	-55.222%
2024-12-11	50.9500	50.9500	50.9200	50.9200	+0.732%	4	524	-40.888%
2024-12-04	50.5500	50.5500	50.5500	50.5500	+1.201%	1	520	-40.455%
2024-12-02	49.9500	49.9500	49.9500	49.9500	-9.511%	1	519	-39.740%
2024-11-29	53.6800	55.6500	53.6800	55.2000	-5.641%	1,022	519	-45.471%
2024-11-14	58.6500	58.6500	58.5000	58.5000	+12.284%	2	13	-48.547%
2024-11-05	52.1000	52.1000	52.1000	52.1000	-0.856%	1	12	-42.226%
2024-10-14	51.9000	52.5500	51.7000	52.5500	-0.549%	18	11	-42.721%
2024-10-10	52.8400	52.8400	52.8400	52.8400	+12.906%	1	2	-43.036%
2024-10-09	46.6500	46.8000	46.6500	46.8000	0.000%	2	1	-35.684%