Dark

FSLR20270115P200
FSLR Jan 15 2027 200.00 Put (FSLR270115P00200000)
option OPRA

EOD

Sep 2, 2026

23.15-3.138%(-0.75)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	24.9400	24.9400	23.1500	23.1500	-3.138%	23	582	0.000%
2026-09-01	24.2000	24.3500	23.7000	23.9000	+3.913%	68	559	-3.138%
2026-08-31	23.6000	23.7000	22.4000	23.0000	-1.288%	35	587	+0.652%
2026-08-28	23.3000	23.3000	23.3000	23.3000	+12.724%	1	585	-0.644%
2026-08-27	21.2000	21.2000	20.6700	20.6700	-11.097%	7	584	+11.998%
2026-08-26	23.2500	23.2500	23.2500	23.2500	+1.087%	3	585	-0.430%
2026-08-25	23.2800	23.2800	22.9500	23.0000	+4.784%	20	585	+0.652%
2026-08-24	21.8500	22.1000	21.8500	21.9500	+15.526%	54	567	+5.467%
2026-08-21	21.0400	21.0400	19.0000	19.0000	-7.990%	37	514	+21.842%
2026-08-17	19.3500	20.6500	19.3500	20.6500	+10.310%	10	478	+12.107%
2026-08-14	19.5000	19.5000	18.2000	18.7200	-5.071%	24	468	+23.665%
2026-08-13	20.2000	20.5000	19.6500	19.7200	+3.138%	63	470	+17.394%
2026-08-12	18.3000	19.9700	18.0000	19.1200	+19.128%	11	461	+21.077%
2026-08-11	16.0500	16.0500	16.0500	16.0500	-11.813%	3	459	+44.237%
2026-08-10	18.7100	18.7100	18.2000	18.2000	+13.043%	7	456	+27.198%
2026-08-07	14.0000	16.1000	14.0000	16.1000	-12.262%	4	449	+43.789%
2026-08-06	18.3500	18.3500	18.3500	18.3500	-20.217%	2	450	+26.158%
2026-08-05	23.0000	23.0000	23.0000	23.0000	-2.542%	1	450	+0.652%
2026-08-03	23.8000	23.8000	21.6000	23.6000	-16.549%	10	449	-1.907%
2026-07-31	27.5000	29.5000	27.5000	28.2800	-12.174%	9	441	-18.140%
2026-07-30	33.1500	33.1500	32.2000	32.2000	-6.802%	2	441	-28.106%
2026-07-28	34.5500	34.5500	34.5500	34.5500	+2.340%	1	440	-32.996%
2026-07-27	34.5500	34.6500	33.5800	33.7600	+2.148%	32	439	-31.428%
2026-07-23	32.2000	33.2500	32.2000	33.0500	+1.474%	21	437	-29.955%
2026-07-20	32.5700	32.5700	32.5700	32.5700	+1.781%	1	430	-28.922%
2026-07-17	31.9500	32.0000	31.9000	32.0000	+12.123%	5	430	-27.656%
2026-07-16	28.5400	28.5400	28.5400	28.5400	+2.478%	1	431	-18.886%
2026-07-14	27.8500	27.8500	27.8500	27.8500	+9.430%	1	431	-16.876%
2026-07-09	24.8000	25.4500	24.5500	25.4500	-9.688%	6	431	-9.037%
2026-07-08	28.1800	28.1800	28.1800	28.1800	+15.729%	1	426	-17.850%
2026-07-06	24.2000	24.5000	24.2000	24.3500	-14.561%	9	426	-4.928%
2026-07-02	28.5000	28.5000	28.5000	28.5000	+17.769%	1	428	-18.772%
2026-07-01	24.1000	24.2000	24.1000	24.2000	-7.457%	2	428	-4.339%
2026-06-29	26.5500	26.5500	25.8500	26.1500	+4.600%	24	428	-11.472%
2026-06-26	25.4500	25.4500	25.0000	25.0000	+9.170%	7	425	-7.400%
2026-06-25	23.8100	23.8100	22.9000	22.9000	+19.395%	6	425	+1.092%
2026-06-22	19.6500	19.6500	19.1800	19.1800	-13.409%	17	426	+20.699%
2026-06-18	22.1500	22.1500	22.1500	22.1500	+8.049%	1	408	+4.515%
2026-06-17	20.5000	20.5000	20.5000	20.5000	+7.330%	2	408	+12.927%
2026-06-15	19.2000	19.2000	19.1000	19.1000	-16.957%	3	408	+21.204%
2026-06-10	23.0000	23.0000	23.0000	23.0000	+22.667%	3	405	+0.652%
2026-06-08	18.7500	18.7500	18.7500	18.7500	+21.438%	20	402	+23.467%
2026-06-05	15.4400	15.4400	15.4400	15.4400	+7.671%	1	402	+49.935%
2026-06-01	14.6000	14.6000	13.4500	14.3400	+4.064%	24	402	+61.437%
2026-05-29	12.9200	13.7800	12.9200	13.7800	+7.237%	21	397	+67.997%
2026-05-28	15.0000	15.0000	12.8500	12.8500	-24.678%	40	388	+80.156%
2026-05-27	17.1500	17.1700	16.9800	17.0600	-0.814%	175	391	+35.698%
2026-05-26	17.4000	17.4000	17.2000	17.2000	-7.527%	11	480	+34.593%
2026-05-22	19.4000	19.9300	18.6000	18.6000	-11.429%	16	486	+24.462%
2026-05-21	21.0000	21.0000	21.0000	21.0000	-16.168%	1	478	+10.238%
2026-05-19	25.0500	25.0500	25.0500	25.0500	+9.868%	1	478	-7.585%
2026-05-15	22.8000	22.8000	22.8000	22.8000	+7.042%	21	477	+1.535%
2026-05-13	21.3000	21.3000	21.3000	21.3000	-7.592%	1	470	+8.685%
2026-05-12	23.8500	23.8500	23.0500	23.0500	+6.961%	17	464	+0.434%
2026-05-11	21.5500	21.5500	21.5500	21.5500	-20.772%	2	464	+7.425%
2026-05-07	27.2500	27.2500	27.0500	27.2000	+2.333%	15	464	-14.890%
2026-05-05	26.7500	26.9500	26.5800	26.5800	-11.400%	78	449	-12.904%
2026-05-04	30.0000	30.0000	30.0000	30.0000	-16.736%	30	397	-22.833%
2026-04-29	36.0300	36.0300	36.0300	36.0300	-1.288%	1	397	-35.748%
2026-04-27	36.5500	36.5500	36.5000	36.5000	+0.551%	14	399	-36.575%
2026-04-24	37.2000	37.4000	36.3000	36.3000	-2.811%	56	399	-36.226%
2026-04-22	37.3000	37.3500	37.3000	37.3500	+7.948%	16	377	-38.019%
2026-04-14	34.6000	34.6000	34.6000	34.6000	+3.284%	2	377	-33.092%
2026-04-10	33.5000	33.5000	33.5000	33.5000	-10.667%	1	376	-30.896%
2026-04-02	37.0000	37.5000	37.0000	37.5000	-1.704%	11	376	-38.267%
2026-03-31	38.1500	38.1500	38.1500	38.1500	-5.569%	1	376	-39.318%
2026-03-30	40.4000	40.4000	40.4000	40.4000	+0.373%	1	377	-42.698%
2026-03-26	40.2500	40.2500	40.2500	40.2500	+6.061%	3	376	-42.484%
2026-03-25	38.1300	38.5400	37.9500	37.9500	-5.338%	1,001	376	-38.999%
2026-03-24	40.0900	40.0900	40.0900	40.0900	+4.948%	5	1,312	-42.255%
2026-03-11	38.3000	38.3000	38.2000	38.2000	-4.975%	5	1,307	-39.398%
2026-03-10	40.2000	40.2000	40.2000	40.2000	-0.248%	4	1,311	-42.413%
2026-03-03	40.3000	40.3000	40.3000	40.3000	+3.439%	10	1,310	-42.556%
2026-02-27	40.1000	40.5000	38.9600	38.9600	+1.697%	7	1,300	-40.580%
2026-02-26	35.0000	38.3100	35.0000	38.3100	+8.650%	2	1,298	-39.572%
2026-02-25	36.0500	36.0500	32.4500	35.2600	+41.040%	14	1,292	-34.345%
2026-02-24	25.4000	25.4000	25.0000	25.0000	-10.072%	6	1,292	-7.400%
2026-02-20	27.8000	27.8000	27.8000	27.8000	-7.023%	5	1,292	-16.727%
2026-02-19	28.2500	30.0000	28.2500	29.9000	-0.499%	196	1,287	-22.575%
2026-02-18	30.0500	30.0500	30.0500	30.0500	-4.905%	1	1,268	-22.962%
2026-02-17	32.0500	32.0500	31.6000	31.6000	+4.153%	2	1,268	-26.741%
2026-02-10	30.8000	30.8000	30.3400	30.3400	-4.290%	5	1,268	-23.698%
2026-02-09	31.8000	31.8000	31.7000	31.7000	-4.085%	2	1,269	-26.972%
2026-02-06	33.0000	33.3700	32.8000	33.0500	+17.616%	15	1,270	-29.955%
2026-02-05	28.5000	28.5000	28.0000	28.1000	+2.930%	4	1,271	-17.616%
2026-02-04	27.3000	27.3000	27.3000	27.3000	-0.365%	2	1,272	-15.201%
2026-02-03	28.3200	28.3200	27.4000	27.4000	-8.361%	2	1,271	-15.511%
2026-01-30	29.7000	29.9000	29.7000	29.9000	-9.804%	2	1,270	-22.575%
2026-01-29	27.8000	33.7500	27.8000	33.1500	+27.500%	20	1,269	-30.166%
2026-01-27	26.0000	26.0000	26.0000	26.0000	+5.477%	5	1,272	-10.962%
2026-01-26	24.6500	24.6500	24.6500	24.6500	+0.612%	2	1,267	-6.085%
2026-01-22	24.7000	24.7000	24.5000	24.5000	-5.588%	2	1,267	-5.510%
2026-01-21	25.7500	25.9500	25.7500	25.9500	0.000%	2	1,266	-10.790%
2026-01-20	27.0000	27.0000	25.2700	25.9500	+8.035%	25	1,265	-10.790%
2026-01-15	24.0200	24.0200	24.0200	24.0200	-8.843%	1	1,259	-3.622%
2026-01-14	26.0000	26.3500	26.0000	26.3500	+1.152%	11	1,260	-12.144%
2026-01-13	26.3000	26.3500	25.6500	26.0500	-3.088%	40	1,249	-11.132%
2026-01-12	26.8800	26.8800	26.8800	26.8800	+3.584%	1	1,231	-13.876%
2026-01-09	25.7500	26.1500	25.7500	25.9500	+3.800%	5	1,232	-10.790%
2026-01-08	25.0000	25.0000	25.0000	25.0000	-6.015%	10	1,228	-7.400%
2026-01-07	24.8700	26.6000	24.8700	26.6000	+30.841%	17	1,238	-12.970%
2026-01-05	19.5000	20.3300	19.5000	20.3300	+7.000%	6	1,238	+13.871%
2026-01-02	19.0000	19.0000	19.0000	19.0000	-10.377%	1	1,239	+21.842%
2025-12-30	21.2000	21.2000	21.2000	21.2000	-0.469%	1	1,238	+9.198%
2025-12-26	21.5000	21.5000	21.3000	21.3000	-0.930%	18	1,238	+8.685%
2025-12-24	21.5000	21.5000	21.5000	21.5000	-0.232%	2	1,237	+7.674%
2025-12-23	21.5500	21.5500	21.5500	21.5500	+15.241%	10	1,237	+7.425%
2025-12-22	21.3800	21.3800	18.7000	18.7000	-17.802%	7	1,237	+23.797%
2025-12-18	22.3000	22.7500	22.2000	22.7500	-4.412%	7	1,242	+1.758%
2025-12-17	23.8000	23.8000	23.8000	23.8000	+2.366%	10	1,241	-2.731%
2025-12-12	23.2500	23.2500	23.2500	23.2500	+10.714%	1	1,231	-0.430%
2025-12-11	21.0000	21.0000	21.0000	21.0000	-12.500%	1	1,231	+10.238%
2025-12-03	24.0000	24.0000	24.0000	24.0000	+8.108%	1	1,231	-3.542%
2025-12-01	22.2000	22.2000	22.2000	22.2000	-0.314%	1	1,231	+4.279%
2025-11-26	22.2700	22.2700	22.2700	22.2700	-23.207%	1	1,231	+3.952%
2025-11-21	29.0000	29.0000	29.0000	29.0000	+10.099%	5	1,231	-20.172%
2025-11-18	26.4300	26.6000	26.3400	26.3400	+19.727%	1,005	1,226	-12.111%
2025-11-10	22.0000	22.0000	22.0000	22.0000	+3.383%	4	225	+5.227%
2025-11-05	21.7600	21.7600	21.2400	21.2800	-9.060%	3	225	+8.788%
2025-11-03	23.3500	23.4000	23.3500	23.4000	+5.405%	4	223	-1.068%
2025-10-31	23.3400	23.3400	22.0000	22.2000	-23.448%	23	223	+4.279%
2025-10-30	29.0000	29.0000	29.0000	29.0000	+8.614%	10	230	-20.172%
2025-10-28	26.7000	26.7000	26.7000	26.7000	-16.038%	6	220	-13.296%
2025-10-23	32.2500	32.2500	31.8000	31.8000	+3.990%	2	220	-27.201%
2025-10-22	30.5800	30.5800	30.5800	30.5800	-1.704%	1	219	-24.297%
2025-10-17	31.0500	31.1100	31.0500	31.1100	+2.201%	6	219	-25.587%
2025-10-13	30.4400	30.4400	30.4400	30.4400	-3.273%	2	214	-23.949%
2025-10-10	31.1900	31.4700	31.1900	31.4700	+1.190%	2	214	-26.438%
2025-10-07	31.1000	31.1000	31.1000	31.1000	+1.967%	1	212	-25.563%
2025-10-03	30.5000	30.5000	30.5000	30.5000	+3.741%	3	212	-24.098%
2025-10-02	29.4000	29.4000	29.4000	29.4000	-3.130%	2	209	-21.259%
2025-10-01	30.3500	30.3500	30.3500	30.3500	-4.107%	1	209	-23.723%
2025-09-30	31.6500	31.6500	31.6500	31.6500	-1.860%	1	210	-26.856%
2025-09-25	35.3000	35.3000	32.2300	32.2500	+2.219%	3	210	-28.217%
2025-09-24	31.1000	31.5500	31.1000	31.5500	-4.970%	9	209	-26.624%
2025-09-22	33.2000	33.2000	33.2000	33.2000	-2.981%	1	209	-30.271%
2025-09-19	33.5500	34.2200	33.5500	34.2200	-1.948%	4	209	-32.350%
2025-09-18	34.9000	34.9000	34.9000	34.9000	-2.104%	1	210	-33.668%
2025-09-15	38.0000	38.0000	35.6500	35.6500	-0.972%	6	210	-35.063%
2025-09-12	35.5000	36.0000	35.5000	36.0000	+1.408%	6	209	-35.694%
2025-09-11	35.8600	35.8600	35.5000	35.5000	-3.217%	2	204	-34.789%
2025-09-10	36.0000	36.6800	36.0000	36.6800	-8.643%	2	203	-36.887%
2025-09-02	40.8000	40.8000	39.9000	40.1500	+1.646%	19	201	-42.341%
2025-08-29	39.5000	39.5000	39.5000	39.5000	+0.381%	18	168	-41.392%
2025-08-28	38.6500	39.4000	38.5000	39.3500	+1.943%	49	168	-41.169%
2025-08-26	38.6000	38.6000	38.6000	38.6000	+1.047%	2	117	-40.026%
2025-08-25	38.4500	38.4500	37.9000	38.2000	-1.546%	19	117	-39.398%
2025-08-22	37.9500	38.8000	37.8000	38.8000	+9.915%	30	98	-40.335%
2025-08-20	35.3000	35.3000	35.3000	35.3000	+1.291%	1	68	-34.419%
2025-08-19	34.0000	34.8500	34.0000	34.8500	+5.702%	2	67	-33.572%
2025-08-18	34.5000	34.5000	32.3800	32.9700	-12.778%	10	65	-29.785%
2025-08-15	38.2900	38.2900	37.3500	37.8000	-17.467%	5	59	-38.757%
2025-08-08	45.0000	45.8000	45.0000	45.8000	+5.287%	2	57	-49.454%
2025-08-07	43.5000	43.5000	43.5000	43.5000	-4.185%	1	55	-46.782%
2025-08-06	46.1500	46.1500	45.4000	45.4000	-0.066%	13	54	-49.009%
2025-08-01	45.4300	45.4300	45.4300	45.4300	-4.559%	1	49	-49.042%
2025-07-29	47.6000	47.6000	47.6000	47.6000	-2.359%	5	49	-51.366%
2025-07-24	49.4500	49.4500	48.7500	48.7500	-3.024%	6	44	-52.513%
2025-07-22	50.2700	50.2700	50.2700	50.2700	-11.652%	1	41	-53.949%
2025-07-11	57.6600	57.6600	56.9000	56.9000	+2.338%	20	41	-59.315%
2025-07-10	55.5000	55.6000	55.5000	55.6000	+16.758%	2	33	-58.363%
2025-07-03	47.6200	47.6200	47.6200	47.6200	-24.268%	1	32	-51.386%
2025-06-27	62.8800	62.8800	62.8800	62.8800	+1.830%	1	32	-63.184%
2025-06-26	63.0700	63.0700	61.5000	61.7500	-14.710%	3	33	-62.510%
2025-06-17	71.0000	72.4000	71.0000	72.4000	+7.339%	2	31	-68.025%
2025-06-03	67.4500	67.4500	67.4500	67.4500	+10.865%	1	30	-65.678%
2025-05-19	62.1100	62.1100	60.8400	60.8400	+24.723%	2	30	-61.949%
2025-05-13	51.2500	51.2500	48.7800	48.7800	-28.653%	9	29	-52.542%
2025-05-12	68.3700	68.3700	68.3700	68.3700	-10.158%	1	26	-66.140%
2025-04-22	76.1000	76.1000	76.1000	76.1000	-6.165%	1	26	-69.580%
2025-04-07	81.1000	81.1000	81.1000	81.1000	-1.875%	1	25	-71.455%
2025-04-02	82.7000	82.7000	82.6500	82.6500	-0.840%	7	32	-71.990%
2025-03-31	84.0400	84.0700	83.3500	83.3500	+7.896%	7	32	-72.226%
2025-03-07	77.2500	77.2500	77.2500	77.2500	-3.425%	2	25	-70.032%
2025-03-06	79.9900	79.9900	79.9900	79.9900	+2.119%	1	25	-71.059%
2025-03-03	78.3300	78.3300	78.3300	78.3300	+2.957%	1	25	-70.446%
2025-02-28	76.0800	76.0800	76.0800	76.0800	+28.383%	2	25	-69.572%
2025-02-19	59.2600	59.2600	59.2600	59.2600	-2.900%	1	25	-60.935%
2025-02-18	61.1700	61.1700	61.0300	61.0300	-0.196%	2	24	-62.068%
2025-02-11	61.1500	61.1500	61.1500	61.1500	+8.001%	1	23	-62.142%
2025-01-24	56.6200	56.6200	56.6200	56.6200	+0.927%	6	22	-59.113%
2024-12-19	56.1000	56.1000	56.1000	56.1000	+23.568%	1	19	-58.734%
2024-12-04	45.4000	45.4000	45.4000	45.4000	+3.346%	1	19	-49.009%
2024-12-02	44.8000	44.9000	43.9300	43.9300	-7.125%	5	18	-47.303%
2024-11-29	47.4500	47.4500	47.3000	47.3000	-8.793%	4	16	-51.057%
2024-11-25	51.7000	51.8600	51.7000	51.8600	+1.986%	2	15	-55.361%
2024-11-15	50.9500	50.9500	50.8500	50.8500	+2.831%	12	15	-54.474%
2024-11-14	52.6500	52.6500	49.4000	49.4500	+0.918%	4	12	-53.185%
2024-11-11	49.0000	49.0000	49.0000	49.0000	-2.488%	1	10	-52.755%
2024-11-06	50.2500	50.2500	50.2500	50.2500	+10.318%	1	10	-53.930%
2024-11-04	48.4800	48.4800	45.5500	45.5500	-17.765%	3	10	-49.177%
2024-10-30	55.3900	55.3900	55.3900	55.3900	+10.780%	2	10	-58.205%
2024-10-29	50.0000	50.0000	50.0000	50.0000	-1.420%	1	12	-53.700%
2024-10-28	50.7200	50.7200	50.7200	50.7200	+0.835%	1	11	-54.357%
2024-10-18	50.3000	50.3000	50.3000	50.3000	+4.704%	2	11	-53.976%
2024-10-17	48.0400	48.0400	48.0400	48.0400	-0.228%	2	10	-51.811%
2024-10-16	49.2000	49.2000	48.1500	48.1500	+3.996%	2	8	-51.921%
2024-10-11	46.3000	46.3000	46.3000	46.3000	-4.339%	2	6	-50.000%
2024-10-10	47.4800	48.4000	47.4800	48.4000	+14.746%	2	6	-52.169%
2024-10-09	42.1800	42.1800	42.1800	42.1800	+21.381%	1	5	-45.116%
2024-09-27	34.7500	34.7500	34.7500	34.7500	-8.721%	4	5	-33.381%
2024-09-25	38.0700	38.0700	38.0700	38.0700	-4.347%	1	3	-39.191%
2024-09-23	39.8000	39.8000	39.8000	39.8000	0.000%	2	2	-41.834%