Dark

FSLR20270115P195
FSLR Jan 15 2027 195.00 Put (FSLR270115P00195000)
option OPRA

EOD

Jul 16, 2026

27.20+9.457%(+2.35)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	27.2000	27.2000	27.2000	27.2000	+9.457%	10	857	0.000%
2026-07-15	24.5500	24.8500	24.5500	24.8500	-1.389%	4	847	+9.457%
2026-07-14	25.1000	25.2000	25.1000	25.2000	-3.263%	5	843	+7.937%
2026-07-13	26.1500	26.1500	26.0500	26.0500	+9.454%	4	843	+4.415%
2026-06-29	24.4000	24.4000	23.8000	23.8000	+4.386%	9	843	+14.286%
2026-06-26	22.7800	22.9200	22.7800	22.8000	+31.792%	15	843	+19.298%
2026-06-22	17.3000	17.3000	17.3000	17.3000	-20.460%	1	833	+57.225%
2026-06-09	21.7500	21.7500	21.7500	21.7500	+79.752%	1	833	+25.057%
2026-06-01	12.1000	12.1000	12.1000	12.1000	-5.098%	6	833	+124.793%
2026-05-29	12.0000	12.7500	12.0000	12.7500	-39.286%	6	833	+113.333%
2026-05-18	21.3000	21.3000	21.0000	21.0000	-1.176%	2	832	+29.524%
2026-05-12	21.2500	21.2500	21.2500	21.2500	-7.609%	1	832	+28.000%
2026-05-08	23.1000	23.1000	23.0000	23.0000	-7.146%	2	832	+18.261%
2026-05-05	24.7700	24.7700	24.7700	24.7700	-20.533%	9	832	+9.810%
2026-04-30	33.1100	33.1100	31.1700	31.1700	-9.442%	2	832	-12.737%
2026-04-29	34.4200	34.4200	34.4200	34.4200	+4.208%	1	834	-20.976%
2026-04-27	33.0300	33.0300	33.0300	33.0300	-3.843%	1	835	-17.651%
2026-04-24	34.3500	34.3500	34.3500	34.3500	+4.885%	3	834	-20.815%
2026-04-23	32.7700	32.7700	32.7500	32.7500	-4.380%	2	831	-16.947%
2026-04-22	34.2500	34.2500	34.2500	34.2500	-2.394%	2	833	-20.584%
2026-04-21	35.0900	35.0900	35.0900	35.0900	+3.970%	1	832	-22.485%
2026-04-20	33.7500	33.7500	33.7500	33.7500	+3.369%	1	832	-19.407%
2026-04-15	33.0000	33.0000	32.6500	32.6500	+0.678%	2	831	-16.692%
2026-04-14	32.4300	32.4300	32.4300	32.4300	+6.050%	1	831	-16.127%
2026-04-13	30.5500	30.5800	30.5500	30.5800	-6.426%	2	830	-11.053%
2026-04-09	32.8900	32.8900	32.6000	32.6800	+1.870%	8	828	-16.769%
2026-04-08	32.0800	32.0800	32.0800	32.0800	-10.466%	1	824	-15.212%
2026-04-07	36.1000	36.1000	35.8300	35.8300	+3.705%	901	825	-24.086%
2026-04-06	34.5500	34.5500	34.5500	34.5500	+3.443%	1	1,171	-21.274%
2026-04-01	33.3000	33.6000	33.3000	33.4000	-13.695%	4	1,170	-18.563%
2026-03-30	38.7000	38.7000	38.7000	38.7000	+4.172%	1	1,171	-29.716%
2026-03-26	37.1500	37.1500	37.1500	37.1500	+5.271%	2	1,171	-26.783%
2026-03-25	34.9200	35.2900	34.9200	35.2900	-2.108%	2	1,169	-22.924%
2026-03-24	36.0500	36.0500	36.0500	36.0500	-4.326%	1	1,170	-24.549%
2026-03-20	38.1800	38.1800	37.6800	37.6800	+2.252%	2	1,169	-27.813%
2026-03-03	36.9000	36.9500	36.8500	36.8500	+2.646%	4	1,168	-26.187%
2026-03-02	35.8300	35.9000	35.8300	35.9000	-5.774%	2	1,168	-24.234%
2026-02-27	38.1000	38.1000	38.1000	38.1000	+16.764%	2	1,168	-28.609%
2026-02-25	33.0000	33.0000	32.6300	32.6300	+31.573%	2	1,169	-16.641%
2026-02-24	24.9000	24.9000	24.6900	24.8000	-11.586%	8	1,169	+9.677%
2026-02-13	28.0500	28.1000	28.0500	28.0500	-2.435%	4	1,172	-3.030%
2026-02-12	29.1900	29.3700	28.7500	28.7500	+3.716%	58	1,172	-5.391%
2026-02-11	27.5300	27.9000	27.5300	27.7200	+0.435%	80	1,171	-1.876%
2026-02-10	29.5000	29.8000	27.6000	27.6000	+1.099%	18	1,211	-1.449%
2026-02-02	27.5000	27.5000	27.2200	27.3000	-12.360%	8	1,212	-0.366%
2026-01-29	31.1500	31.1500	31.1500	31.1500	+35.435%	2	1,213	-12.681%
2026-01-28	23.0000	23.0000	23.0000	23.0000	-3.361%	1	1,213	+18.261%
2026-01-27	22.7000	23.8000	22.2800	23.8000	-1.245%	123	1,213	+14.286%
2026-01-20	23.9000	24.1000	23.9000	24.1000	+5.240%	2	1,219	+12.863%
2026-01-15	21.5000	23.2200	20.5000	22.9000	-3.983%	68	1,220	+18.777%
2026-01-12	23.9500	23.9500	23.4200	23.8500	-1.852%	17	1,238	+14.046%
2026-01-09	24.3500	24.3500	24.3000	24.3000	-0.410%	2	1,245	+11.934%
2026-01-08	24.3500	24.4000	24.3500	24.4000	+2.220%	2	1,246	+11.475%
2026-01-07	23.8700	23.8700	23.8700	23.8700	+27.647%	1	1,245	+13.951%
2026-01-06	18.9100	19.0800	17.0500	18.7000	-4.348%	95	1,245	+45.455%
2025-12-30	19.7500	19.7500	19.5500	19.5500	+3.166%	2	1,286	+39.130%
2025-12-29	19.0000	19.0000	18.9500	18.9500	-3.069%	3	1,285	+43.536%
2025-12-26	19.8500	19.9000	19.5500	19.5500	-4.866%	5	1,283	+39.130%
2025-12-23	20.5500	20.5500	20.5500	20.5500	+0.983%	10	1,284	+32.360%
2025-12-19	20.3500	20.3500	20.3500	20.3500	-0.245%	1	1,274	+33.661%
2025-12-18	20.5000	20.5000	20.4000	20.4000	-8.888%	5	1,273	+33.333%
2025-12-12	22.3900	22.3900	22.3900	22.3900	-10.440%	1	1,273	+21.483%
2025-11-20	25.0000	25.0000	25.0000	25.0000	+1.626%	1	1,274	+8.800%
2025-11-18	24.7000	24.7000	24.6000	24.6000	+4.237%	2	1,274	+10.569%
2025-11-13	22.6000	23.6000	22.6000	23.6000	+7.029%	12	1,275	+15.254%
2025-11-12	22.0000	22.0500	22.0000	22.0500	-4.545%	2	1,274	+23.356%
2025-11-07	23.1000	23.1000	23.1000	23.1000	+11.594%	1	1,275	+17.749%
2025-11-03	21.6000	21.6000	20.7000	20.7000	+0.730%	10	1,268	+31.401%
2025-10-31	21.4500	21.6000	20.5500	20.5500	-28.893%	3	1,268	+32.360%
2025-10-17	28.9000	28.9000	28.9000	28.9000	+7.156%	5	1,265	-5.882%
2025-10-15	29.5000	29.5000	26.9700	26.9700	-11.137%	2	1,260	+0.853%
2025-10-10	30.3500	30.3500	30.3500	30.3500	+4.836%	3	1,262	-10.379%
2025-10-07	28.9500	28.9500	28.9500	28.9500	-0.172%	1	1,261	-6.045%
2025-10-01	29.0000	29.0000	29.0000	29.0000	-5.660%	1	1,261	-6.207%
2025-09-26	30.7400	30.7400	30.7400	30.7400	+6.367%	2	1,260	-11.516%
2025-09-24	28.5000	28.9000	28.5000	28.9000	-6.774%	29	1,260	-5.882%
2025-09-19	31.0000	31.0000	31.0000	31.0000	-6.486%	1	1,244	-12.258%
2025-09-15	33.1500	33.2500	33.1500	33.1500	+0.913%	3	1,245	-17.949%
2025-09-11	32.8500	32.8500	32.8500	32.8500	-5.058%	1	1,244	-17.199%
2025-09-10	33.5000	34.6000	33.1500	34.6000	+3.284%	3	1,245	-21.387%
2025-09-05	31.8400	33.5000	31.8400	33.5000	-6.555%	15	1,247	-18.806%
2025-09-03	34.5000	35.8500	34.5000	35.8500	-1.781%	1,015	1,247	-24.128%
2025-08-26	36.8000	36.8000	36.5000	36.5000	+4.435%	26	235	-25.479%
2025-08-22	38.4000	38.4000	34.9500	34.9500	-3.692%	21	212	-22.175%
2025-08-21	36.2900	36.2900	36.2900	36.2900	+14.479%	1	200	-25.048%
2025-08-19	31.7000	31.7000	31.7000	31.7000	+2.456%	50	199	-14.196%
2025-08-18	30.9400	30.9400	30.9400	30.9400	-11.600%	1	152	-12.088%
2025-08-15	42.2500	42.2500	35.0000	35.0000	-15.764%	106	152	-22.286%
2025-08-07	41.5500	41.5500	41.5500	41.5500	-4.373%	11	51	-34.537%
2025-07-25	43.5000	43.5000	43.4500	43.4500	-17.395%	10	61	-37.399%
2025-07-10	52.7000	52.7000	52.6000	52.6000	-10.239%	4	52	-48.289%
2025-05-19	54.4300	58.6000	54.3800	58.6000	+22.338%	12	48	-53.584%
2025-05-13	48.4500	48.4500	47.8500	47.9000	-37.304%	12	43	-43.215%
2025-04-08	76.4000	76.4000	76.4000	76.4000	+34.129%	4	38	-64.398%
2025-01-27	56.8300	56.9600	56.8300	56.9600	+5.677%	4	38	-52.247%
2025-01-23	53.9000	53.9000	53.9000	53.9000	+3.554%	1	34	-49.536%
2024-12-27	52.0500	52.0500	52.0500	52.0500	+25.120%	2	34	-47.743%
2024-12-03	41.9500	41.9500	41.6000	41.6000	-8.571%	4	33	-34.615%
2024-11-29	45.9000	45.9000	45.5000	45.5000	-5.602%	4	31	-40.220%
2024-11-15	48.3000	48.3000	48.2000	48.2000	+3.433%	4	30	-43.568%
2024-11-14	46.6500	46.6500	46.6000	46.6000	+8.372%	2	29	-41.631%
2024-11-04	43.1500	43.1500	42.8500	43.0000	+22.857%	44	28	-36.744%
2024-09-24	35.2000	35.2000	35.0000	35.0000	0.000%	6	6	-22.286%