Dark

FSLR20270115P190
FSLR Jan 15 2027 190.00 Put (FSLR270115P00190000)
option OPRA

EOD

Sep 1, 2026

19.10+1.058%(+0.20)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	19.7100	19.7100	19.1000	19.1000	+1.058%	26	2,927	0.000%
2026-08-31	19.0000	19.0000	18.6700	18.9000	+1.340%	26	2,933	+1.058%
2026-08-28	18.6500	18.6500	18.6500	18.6500	+15.337%	2	2,914	+2.413%
2026-08-27	16.4500	16.8000	16.1700	16.1700	-10.167%	29	2,912	+18.120%
2026-08-26	18.0000	18.0000	18.0000	18.0000	-1.747%	20	2,912	+6.111%
2026-08-25	18.4500	18.5500	18.2500	18.3200	+5.287%	8	2,892	+4.258%
2026-08-24	17.4600	17.4600	17.4000	17.4000	+12.258%	32	2,887	+9.770%
2026-08-21	16.4000	16.4000	15.5000	15.5000	-8.284%	503	2,878	+23.226%
2026-08-20	16.9000	16.9000	16.9000	16.9000	+9.527%	6	2,378	+13.018%
2026-08-19	14.9500	15.4300	14.9500	15.4300	+1.848%	4	2,372	+23.785%
2026-08-17	15.1500	15.1500	15.1500	15.1500	-5.901%	10	2,371	+26.073%
2026-08-13	16.1000	16.1000	16.1000	16.1000	+5.505%	4	2,361	+18.634%
2026-08-12	14.4500	15.2600	14.4500	15.2600	+1.733%	27	2,357	+25.164%
2026-08-10	13.0000	15.0000	13.0000	15.0000	+31.926%	2	2,357	+27.333%
2026-08-07	11.3600	11.3700	11.3600	11.3700	-41.392%	10	2,355	+67.986%
2026-08-05	19.4000	19.4000	19.4000	19.4000	+5.435%	2	2,345	-1.546%
2026-08-04	18.4000	18.4000	18.4000	18.4000	+3.371%	1	2,343	+3.804%
2026-08-03	17.9500	17.9500	17.8000	17.8000	-22.777%	7	2,343	+7.303%
2026-07-31	23.0000	24.3400	23.0000	23.0500	-12.190%	11	2,343	-17.137%
2026-07-30	27.4000	27.4000	26.2500	26.2500	-10.410%	3	2,351	-27.238%
2026-07-28	30.6500	30.8900	29.3000	29.3000	+1.384%	961	2,349	-34.812%
2026-07-27	28.5100	29.1500	28.5100	28.9000	+6.760%	11	2,348	-33.910%
2026-07-22	27.0700	27.0700	27.0700	27.0700	-0.806%	6	2,348	-29.442%
2026-07-20	27.0000	27.2900	27.0000	27.2900	+20.752%	21	2,348	-30.011%
2026-07-15	22.6000	22.6000	22.6000	22.6000	-1.525%	3	2,347	-15.487%
2026-07-14	22.8500	23.0000	22.8500	22.9500	-2.960%	10	2,344	-16.776%
2026-07-13	23.9000	23.9000	23.6500	23.6500	+6.292%	6	2,344	-19.239%
2026-07-10	22.3400	22.3400	22.2500	22.2500	+3.730%	3	2,345	-14.157%
2026-07-07	21.5300	21.6600	21.2000	21.4500	+0.941%	956	2,342	-10.956%
2026-06-29	21.6000	21.6000	21.2500	21.2500	+37.097%	2	1,387	-10.118%
2026-06-15	15.4800	15.5000	15.4800	15.5000	+4.518%	2	1,386	+23.226%
2026-05-27	14.1200	14.8300	14.1200	14.8300	-15.257%	7	1,384	+28.793%
2026-05-21	16.8300	17.5000	16.4000	17.5000	-11.392%	63	1,379	+9.143%
2026-05-19	19.7500	19.7500	19.7500	19.7500	+3.403%	1	1,374	-3.291%
2026-05-18	18.1700	19.1000	18.1700	19.1000	+0.526%	11	1,364	0.000%
2026-05-14	19.0000	19.0000	19.0000	19.0000	-0.524%	1	1,364	+0.526%
2026-05-12	18.7700	19.7000	18.7700	19.1000	+4.372%	83	1,404	0.000%
2026-05-11	20.0000	20.0000	18.3000	18.3000	-12.019%	2	1,404	+4.372%
2026-05-08	20.9000	20.9000	20.6500	20.8000	-5.455%	60	1,405	-8.173%
2026-05-07	22.0000	22.0000	22.0000	22.0000	-2.004%	1	1,405	-13.182%
2026-05-06	22.4500	22.4500	22.4500	22.4500	-3.813%	75	1,404	-14.922%
2026-05-05	23.3400	23.3400	23.3400	23.3400	-4.735%	25	1,479	-18.166%
2026-05-01	23.8500	24.5000	23.7200	24.5000	-10.092%	7	1,504	-22.041%
2026-04-30	27.9700	27.9700	27.2400	27.2500	-13.820%	8	1,504	-29.908%
2026-04-29	31.6200	31.6200	31.6200	31.6200	+0.381%	1	1,497	-39.595%
2026-04-24	31.5500	31.5500	31.5000	31.5000	+5.422%	2	1,496	-39.365%
2026-04-23	29.7700	29.8800	29.7700	29.8800	-0.234%	2	1,496	-36.078%
2026-04-14	29.9500	29.9500	29.9500	29.9500	+6.243%	1	1,496	-36.227%
2026-04-13	28.2000	28.2000	28.1900	28.1900	-4.441%	2	1,496	-32.245%
2026-04-08	29.5200	29.5200	29.0600	29.5000	-11.198%	139	1,497	-35.254%
2026-04-07	33.2200	33.2200	33.2200	33.2200	+4.236%	1	1,573	-42.505%
2026-04-02	32.1200	32.7600	30.6000	31.8700	+3.173%	10	1,582	-40.069%
2026-04-01	30.6800	30.8900	30.6800	30.8900	-2.524%	7	1,582	-38.168%
2026-03-31	32.9800	33.0000	31.6900	31.6900	-13.107%	5	1,582	-39.729%
2026-03-30	35.5600	38.5500	35.5600	36.4700	+3.962%	14	1,585	-47.628%
2026-03-27	36.3500	36.3500	34.7600	35.0800	-0.567%	102	1,573	-45.553%
2026-03-26	35.2800	35.2800	35.2800	35.2800	+8.654%	1	1,473	-45.862%
2026-03-25	32.4700	32.4700	32.4700	32.4700	-2.287%	1	1,472	-41.176%
2026-03-24	33.2300	33.2300	33.2300	33.2300	-4.785%	1	1,472	-42.522%
2026-03-23	34.9000	34.9000	34.9000	34.9000	-0.029%	3	1,472	-45.272%
2026-03-20	35.0200	35.0200	34.9100	34.9100	+6.109%	2	1,472	-45.288%
2026-03-19	32.9000	32.9000	32.9000	32.9000	+1.293%	1	1,472	-41.945%
2026-03-18	32.6000	32.6000	32.4800	32.4800	-1.576%	2	1,473	-41.195%
2026-03-16	33.0000	33.0000	33.0000	33.0000	-2.367%	2	1,472	-42.121%
2026-03-12	33.8000	33.8000	33.8000	33.8000	+4.000%	100	1,470	-43.491%
2026-03-11	32.4000	32.5000	32.4000	32.5000	-11.685%	16	1,370	-41.231%
2026-03-05	36.8000	36.8000	36.8000	36.8000	+13.022%	2	1,356	-48.098%
2026-03-04	32.7000	32.8200	32.5600	32.5600	-4.516%	10	1,356	-41.339%
2026-03-03	35.1000	35.1100	34.1000	34.1000	+2.433%	178	1,356	-43.988%
2026-02-26	31.6200	33.2900	31.6200	33.2900	+16.562%	22	1,255	-42.625%
2026-02-25	30.3300	30.8900	28.5600	28.5600	+18.506%	12	1,253	-33.123%
2026-02-20	24.1000	24.1000	24.1000	24.1000	-6.589%	1	1,253	-20.747%
2026-02-19	25.8000	25.8000	25.8000	25.8000	-3.911%	1	1,253	-25.969%
2026-02-17	27.8500	27.8500	26.8500	26.8500	-0.923%	4	1,254	-28.864%
2026-02-12	27.2000	27.2000	27.1000	27.1000	+5.489%	2	1,252	-29.520%
2026-02-11	26.3200	26.3300	25.4900	25.6900	+0.943%	42	1,252	-25.652%
2026-02-10	25.4500	25.4500	25.4500	25.4500	-6.227%	1	1,273	-24.951%
2026-02-09	27.0000	27.2500	26.8500	27.1400	+9.657%	24	1,273	-29.624%
2026-01-30	25.1500	25.1500	24.7500	24.7500	-13.613%	6	1,266	-22.828%
2026-01-29	28.8000	28.8000	28.6500	28.6500	+43.970%	2	1,265	-33.333%
2026-01-28	21.2500	21.2500	19.9000	19.9000	-3.398%	3	1,265	-4.020%
2026-01-27	20.8000	20.8000	20.6000	20.6000	+1.728%	2	1,265	-7.282%
2026-01-26	21.2000	21.2000	20.0500	20.2500	+0.496%	12	1,264	-5.679%
2026-01-23	21.4500	21.4500	20.1500	20.1500	-10.841%	2	1,262	-5.211%
2026-01-14	22.3000	22.6000	22.0200	22.6000	+3.196%	29	1,262	-15.487%
2026-01-13	21.9000	21.9000	21.9000	21.9000	-7.203%	1	1,262	-12.785%
2026-01-12	23.6000	23.6000	23.6000	23.6000	+5.593%	1	1,263	-19.068%
2026-01-09	22.2500	22.3500	22.2500	22.3500	+32.957%	17	1,262	-14.541%
2026-01-06	16.4000	17.6800	16.4000	16.8100	-6.299%	52	1,254	+13.623%
2025-12-30	17.8000	17.9400	17.8000	17.9400	-0.333%	2	1,294	+6.466%
2025-12-26	18.2000	18.2000	18.0000	18.0000	+12.500%	2	1,294	+6.111%
2025-12-22	16.0000	16.0000	16.0000	16.0000	-13.514%	11	1,294	+19.375%
2025-12-18	18.4500	18.5000	18.4500	18.5000	-5.128%	5	1,294	+3.243%
2025-12-04	19.5000	19.5000	19.5000	19.5000	-4.878%	11	1,294	-2.051%
2025-12-03	20.5000	20.5000	20.5000	20.5000	+10.871%	1	1,305	-6.829%
2025-11-28	18.5000	18.5000	18.4900	18.4900	-14.596%	11	1,304	+3.299%
2025-11-20	21.6500	21.6500	21.6500	21.6500	-4.960%	2	1,294	-11.778%
2025-11-19	23.0900	23.0900	22.7800	22.7800	+0.574%	4	1,292	-16.155%
2025-11-17	21.3000	22.6500	21.2500	22.6500	+7.601%	43	1,290	-15.673%
2025-11-13	21.0500	21.0500	21.0500	21.0500	+9.294%	1	1,275	-9.264%
2025-11-10	19.2600	19.2600	19.2600	19.2600	+1.368%	1	1,274	-0.831%
2025-11-03	19.1500	19.1500	18.9500	19.0000	+1.064%	5	1,270	+0.526%
2025-10-31	19.0000	20.0000	18.8000	18.8000	-22.474%	5	1,270	+1.596%
2025-10-30	24.2500	24.2500	24.2500	24.2500	-13.082%	1	1,270	-21.237%
2025-10-23	27.9000	27.9000	27.9000	27.9000	+3.911%	1	1,270	-31.541%
2025-10-17	26.8500	26.8500	26.8500	26.8500	-3.069%	5	1,270	-28.864%
2025-10-10	27.7000	27.7000	27.7000	27.7000	+8.627%	1	1,270	-31.047%
2025-10-02	25.5000	25.5000	25.5000	25.5000	-7.171%	1	1,270	-25.098%
2025-09-24	26.7000	27.4700	26.7000	27.4700	-1.541%	8	1,269	-30.470%
2025-09-23	27.9000	27.9000	27.9000	27.9000	-5.456%	2	1,272	-31.541%
2025-09-19	29.9800	29.9800	28.8700	29.5100	-3.562%	1,727	1,272	-35.276%
2025-09-18	31.1500	31.1500	29.7900	30.6000	-1.131%	140	2,295	-37.582%
2025-09-15	30.9500	30.9500	30.9500	30.9500	+0.487%	1	2,296	-38.288%
2025-09-11	30.8000	30.8000	30.8000	30.8000	-4.139%	1	2,297	-37.987%
2025-09-08	32.8500	32.8500	32.1300	32.1300	+3.412%	11	2,296	-40.554%
2025-09-05	31.0700	31.0700	31.0700	31.0700	-5.274%	3	2,295	-38.526%
2025-09-04	32.8000	32.8000	32.8000	32.8000	-5.476%	1	2,295	-41.768%
2025-09-02	35.1000	35.4000	34.4500	34.7000	+2.663%	33	2,294	-44.957%
2025-08-29	33.8000	33.8000	33.8000	33.8000	-1.170%	1	2,262	-43.491%
2025-08-28	33.5000	34.2000	33.3500	34.2000	-0.726%	44	2,262	-44.152%
2025-08-26	34.4500	34.4500	34.4500	34.4500	+5.902%	1	2,259	-44.557%
2025-08-25	32.5300	32.5300	32.5300	32.5300	-5.983%	3	2,258	-41.285%
2025-08-21	32.7500	35.0000	32.7500	34.6000	+11.974%	5	2,258	-44.798%
2025-08-20	29.4600	30.9000	29.4600	30.9000	+6.368%	6	2,258	-38.188%
2025-08-19	29.0500	29.0500	29.0500	29.0500	+4.496%	1	2,257	-34.251%
2025-08-18	28.5000	28.5000	27.8000	27.8000	-14.567%	2	2,257	-31.295%
2025-08-15	36.0000	36.0000	32.5400	32.5400	-22.302%	54	2,256	-41.303%
2025-08-14	41.0000	41.8800	41.0000	41.8800	+5.094%	5	2,206	-54.394%
2025-08-13	39.0000	39.8500	38.8000	39.8500	-2.923%	3	2,202	-52.070%
2025-08-11	41.0500	41.0500	41.0500	41.0500	+3.531%	6	2,201	-53.471%
2025-08-06	39.5500	39.7500	39.4000	39.6500	-0.452%	4	2,201	-51.828%
2025-08-01	41.0000	41.0000	39.5300	39.8300	-7.801%	7	2,199	-52.046%
2025-07-30	43.4500	43.4500	43.2000	43.2000	-2.417%	2	2,197	-55.787%
2025-07-22	44.2700	44.2700	44.2700	44.2700	-14.056%	1	2,196	-56.856%
2025-07-14	51.4300	51.5100	51.4300	51.5100	+14.011%	2	2,196	-62.920%
2025-07-07	44.2500	45.2000	44.2500	45.1800	-24.195%	21	2,195	-57.725%
2025-06-24	59.7000	59.7000	59.6000	59.6000	-2.726%	2	2,185	-67.953%
2025-06-20	61.2700	61.2700	61.2700	61.2700	+14.097%	6	2,184	-68.827%
2025-06-10	53.7000	53.7000	53.7000	53.7000	-6.037%	1	2,187	-64.432%
2025-05-28	57.1500	57.1500	57.1500	57.1500	+2.054%	2	2,186	-66.579%
2025-05-21	56.0000	56.0000	56.0000	56.0000	+7.136%	25	2,185	-65.893%
2025-05-20	52.3200	52.3200	52.2700	52.2700	-5.735%	2	2,160	-63.459%
2025-05-19	55.5500	55.6000	55.4500	55.4500	+31.056%	17	2,159	-65.555%
2025-05-13	45.0000	45.0000	42.3100	42.3100	-29.776%	1,002	2,156	-54.857%
2025-05-12	60.2500	60.2500	60.2500	60.2500	-3.831%	1	1,158	-68.299%
2025-04-28	62.6500	62.6500	62.6500	62.6500	-7.868%	5	1,159	-69.513%
2025-04-22	68.0000	68.0000	68.0000	68.0000	-6.722%	1	1,159	-71.912%
2025-04-15	71.9200	72.9000	71.9200	72.9000	+3.068%	8	1,158	-73.800%
2025-04-09	70.7300	70.7300	70.7300	70.7300	-1.627%	1	1,151	-72.996%
2025-03-14	71.9000	71.9000	71.9000	71.9000	-1.019%	2	1,151	-73.435%
2025-03-06	72.6400	72.6400	72.6400	72.6400	+5.581%	1	1,151	-73.706%
2025-02-28	68.8100	68.8100	68.8000	68.8000	+7.299%	4	1,151	-72.238%
2025-02-27	64.0900	64.3000	64.0900	64.1200	+19.182%	3	1,151	-70.212%
2025-02-18	53.8000	53.8000	53.8000	53.8000	-2.039%	5	1,150	-64.498%
2025-02-13	56.0300	56.0300	54.9200	54.9200	+2.177%	1,001	144	-65.222%
2025-01-29	53.8400	53.8400	53.7500	53.7500	+10.370%	2	144	-64.465%
2025-01-22	48.7000	48.7000	48.7000	48.7000	+10.506%	1	144	-60.780%
2025-01-08	44.0700	44.0700	44.0700	44.0700	-3.546%	1	143	-56.660%
2024-12-19	45.6900	45.6900	45.6900	45.6900	+7.128%	5	143	-58.197%
2024-12-18	43.1200	43.2000	42.6500	42.6500	+8.662%	5	138	-55.217%
2024-12-03	39.3500	39.3500	39.2500	39.2500	+0.128%	2	135	-51.338%
2024-12-02	39.6000	39.6000	39.2000	39.2000	-8.518%	5	134	-51.276%
2024-11-29	43.1500	43.1500	42.8500	42.8500	-3.054%	4	133	-55.426%
2024-11-15	44.5500	44.5500	44.2000	44.2000	-1.449%	20	132	-56.787%
2024-11-14	45.2000	45.2000	44.8500	44.8500	-0.774%	2	127	-57.414%
2024-11-08	45.7500	45.7500	45.2000	45.2000	+0.444%	42	126	-57.743%
2024-11-07	44.8500	45.0000	44.8500	45.0000	-0.552%	30	105	-57.556%
2024-11-06	51.0700	51.0700	45.2500	45.2500	+8.905%	52	75	-57.790%
2024-11-04	39.9300	41.5500	39.9300	41.5500	-8.621%	47	39	-54.031%
2024-10-31	45.4700	45.4700	45.4700	45.4700	-2.425%	1	6	-57.994%
2024-10-25	46.6000	46.6000	46.6000	46.6000	-0.914%	2	5	-59.013%
2024-10-24	47.8000	47.8000	47.0300	47.0300	-1.487%	2	5	-59.388%
2024-10-23	47.7400	47.7400	47.7400	47.7400	+29.377%	1	3	-59.992%
2024-10-04	36.7000	36.9000	36.7000	36.9000	0.000%	4	2	-48.238%