Dark

FSLR20270115P185
FSLR Jan 15 2027 185.00 Put (FSLR270115P00185000)
option OPRA

EOD

Sep 2, 2026

15.90-7.558%(-1.30)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	16.7000	17.2000	15.8500	15.9000	-7.558%	25	817	0.000%
2026-09-01	17.2000	17.2000	17.2000	17.2000	+7.500%	4	820	-7.558%
2026-08-31	16.0000	16.0000	16.0000	16.0000	+1.330%	66	817	-0.625%
2026-08-28	15.1500	16.1000	15.1500	15.7900	+7.415%	18	818	+0.697%
2026-08-27	14.3500	14.7000	14.3500	14.7000	-9.427%	15	824	+8.163%
2026-08-26	16.2100	16.3200	16.1400	16.2300	+0.185%	1,088	830	-2.033%
2026-08-25	16.2000	16.3000	16.1500	16.2000	+5.744%	7	1,607	-1.852%
2026-08-24	15.6500	15.6500	15.2400	15.3200	+13.481%	7	1,607	+3.786%
2026-08-19	13.5000	13.5000	13.5000	13.5000	-0.369%	10	1,601	+17.778%
2026-08-17	13.7000	13.7000	13.5500	13.5500	+6.441%	13	1,591	+17.343%
2026-08-14	12.7300	12.7300	12.7300	12.7300	-8.746%	3	1,578	+24.902%
2026-08-13	13.9500	13.9500	13.9500	13.9500	+6.326%	5	1,578	+13.978%
2026-08-12	10.8100	13.1200	10.8100	13.1200	+18.841%	23	1,578	+21.189%
2026-08-07	10.3300	11.0400	10.3300	11.0400	-27.368%	19	1,595	+44.022%
2026-08-04	16.8000	16.8000	15.2000	15.2000	-7.317%	4	1,596	+4.605%
2026-08-03	18.0000	18.0000	15.7600	16.4000	-20.964%	13	1,596	-3.049%
2026-07-31	22.1000	22.5000	20.7500	20.7500	-13.289%	32	1,604	-23.373%
2026-07-30	24.8800	24.8800	23.9300	23.9300	-15.202%	22	1,619	-33.556%
2026-07-28	27.7500	28.2200	27.7500	28.2200	+10.667%	2	1,600	-43.657%
2026-07-24	25.9000	25.9000	25.5000	25.5000	+11.842%	2	1,600	-37.647%
2026-07-21	22.8000	22.8000	22.8000	22.8000	-8.102%	1	1,601	-30.263%
2026-07-20	24.3800	25.1400	23.9500	24.8100	+10.267%	1,002	1,601	-35.913%
2026-07-17	22.5000	22.5000	22.5000	22.5000	-1.875%	4	649	-29.333%
2026-07-16	22.9300	22.9300	22.9300	22.9300	+14.250%	1	645	-30.659%
2026-07-15	19.0000	20.0700	19.0000	20.0700	-3.741%	18	644	-20.777%
2026-07-14	20.8500	20.8500	20.8500	20.8500	+2.457%	1	637	-23.741%
2026-07-08	20.6200	20.6200	20.2000	20.3500	-4.907%	47	636	-21.867%
2026-07-02	21.4000	21.4000	21.4000	21.4000	+15.676%	1	635	-25.701%
2026-07-01	18.5000	18.5000	18.5000	18.5000	-2.887%	1	635	-14.054%
2026-06-26	19.0300	19.1000	19.0300	19.0500	+33.217%	15	634	-16.535%
2026-06-22	14.3000	14.3000	14.3000	14.3000	-0.625%	2	624	+11.189%
2026-06-05	14.3900	14.3900	14.3900	14.3900	+45.354%	5	622	+10.493%
2026-06-01	9.9000	9.9000	9.9000	9.9000	-1.590%	2	617	+60.606%
2026-05-29	10.0600	10.0600	10.0600	10.0600	-17.202%	10	619	+58.052%
2026-05-27	12.3000	12.8400	12.0800	12.1500	-2.016%	68	619	+30.864%
2026-05-26	12.2600	12.5900	12.2600	12.4000	-20.513%	70	643	+28.226%
2026-05-21	14.5000	15.6000	14.4000	15.6000	-12.113%	10	650	+1.923%
2026-05-20	17.7500	17.7500	17.7500	17.7500	-1.498%	2	656	-10.423%
2026-05-19	18.1000	18.2000	17.8200	18.0200	+4.767%	62	607	-11.765%
2026-05-18	17.5000	17.5000	17.1000	17.2000	+11.327%	4	607	-7.558%
2026-05-13	15.2500	15.4500	15.2500	15.4500	-4.630%	11	607	+2.913%
2026-05-11	16.2000	16.2000	16.2000	16.2000	-15.183%	6	604	-1.852%
2026-05-08	20.1000	20.1000	18.7000	19.1000	-6.464%	11	610	-16.754%
2026-05-06	20.4200	20.4200	20.4200	20.4200	-1.114%	1	603	-22.135%
2026-05-05	20.5000	20.8000	20.5000	20.6500	-5.492%	9	602	-23.002%
2026-05-01	22.0500	22.1000	21.8500	21.8500	-14.314%	3	594	-27.231%
2026-04-30	28.1700	28.1700	25.5000	25.5000	-11.150%	54	594	-37.647%
2026-04-29	29.0000	29.0000	28.7000	28.7000	-1.375%	2	545	-44.599%
2026-04-24	28.8500	29.1000	28.8500	29.1000	+3.118%	2	546	-45.361%
2026-04-22	28.2200	28.2200	28.2200	28.2200	-3.190%	46	545	-43.657%
2026-04-16	29.1500	29.1500	29.1500	29.1500	+8.163%	1	499	-45.455%
2026-04-15	26.0000	26.9500	26.0000	26.9500	-2.532%	2	499	-41.002%
2026-04-09	27.0500	27.6500	27.0500	27.6500	+1.842%	2	498	-42.495%
2026-04-08	26.7500	27.1500	26.7500	27.1500	-9.681%	3	498	-41.436%
2026-04-02	29.5900	30.4700	28.7100	30.0600	+4.666%	9	503	-47.106%
2026-04-01	28.7200	28.7200	28.7200	28.7200	-2.842%	1	503	-44.638%
2026-03-31	30.7100	30.7100	29.5600	29.5600	-12.207%	3	503	-46.211%
2026-03-30	32.6000	34.1500	32.6000	33.6700	+3.632%	22	506	-52.777%
2026-03-27	32.0600	32.4900	32.0600	32.4900	+8.481%	2	484	-51.062%
2026-03-18	30.0000	30.0000	29.9500	29.9500	+5.051%	6	482	-46.912%
2026-02-25	28.0000	28.5100	27.9500	28.5100	+37.001%	7	488	-44.230%
2026-02-24	20.0400	20.8100	20.0400	20.8100	-11.971%	4	488	-23.594%
2026-02-11	23.2300	23.6400	23.2300	23.6400	-4.677%	50	489	-32.741%
2026-02-09	24.7500	24.8000	24.7500	24.8000	-5.163%	2	514	-35.887%
2026-01-29	26.5500	26.5500	26.1500	26.1500	+40.970%	4	514	-39.197%
2026-01-26	18.5500	18.5500	18.5500	18.5500	-7.711%	4	513	-14.286%
2026-01-13	20.1000	20.1000	20.1000	20.1000	-4.739%	14	513	-20.896%
2026-01-09	20.8000	21.1000	20.8000	21.1000	+40.667%	16	499	-24.645%
2025-12-22	15.0000	15.0000	15.0000	15.0000	-13.043%	1	500	+6.000%
2025-12-18	17.2500	17.4500	17.2500	17.2500	-5.995%	6	499	-7.826%
2025-12-04	18.3500	18.3500	18.3500	18.3500	-16.210%	4	500	-13.351%
2025-11-21	21.9000	21.9000	21.9000	21.9000	+10.327%	6	496	-27.397%
2025-11-20	19.8500	19.8500	19.8500	19.8500	-5.386%	10	495	-19.899%
2025-11-19	21.1600	21.1600	20.9800	20.9800	-1.038%	4	493	-24.214%
2025-11-18	21.2000	21.2000	21.2000	21.2000	+0.474%	1	491	-25.000%
2025-11-17	21.1000	21.1000	21.1000	21.1000	+8.763%	1	490	-24.645%
2025-11-13	19.4000	19.4000	19.4000	19.4000	+11.494%	2	489	-18.041%
2025-11-10	17.4000	17.4000	17.4000	17.4000	-1.136%	2	487	-8.621%
2025-10-31	18.4000	18.4000	17.6000	17.6000	-30.845%	4	487	-9.659%
2025-10-23	25.4500	25.4500	25.4500	25.4500	+2.209%	4	483	-37.525%
2025-10-20	24.9000	24.9000	24.9000	24.9000	+0.201%	1	479	-36.145%
2025-10-17	24.8500	24.8500	24.8500	24.8500	+5.520%	6	479	-36.016%
2025-10-16	23.7800	23.7800	23.5500	23.5500	-8.187%	17	473	-32.484%
2025-09-25	25.6500	25.6500	25.6500	25.6500	-0.388%	1	473	-38.012%
2025-09-23	25.7500	25.7500	25.7500	25.7500	-2.091%	2	473	-38.252%
2025-09-22	26.3000	26.3000	26.3000	26.3000	-1.313%	8	471	-39.544%
2025-09-17	26.6500	26.6500	26.6500	26.6500	-7.369%	3	463	-40.338%
2025-09-16	28.7700	28.7700	28.7700	28.7700	+0.035%	1	463	-44.734%
2025-09-15	28.7600	28.7600	28.7600	28.7600	-4.133%	5	463	-44.715%
2025-09-09	30.0000	30.0000	30.0000	30.0000	+4.203%	3	458	-47.000%
2025-09-05	28.7900	28.7900	28.7900	28.7900	-3.841%	2	458	-44.772%
2025-09-04	29.9400	29.9400	29.9400	29.9400	-6.874%	1	458	-46.894%
2025-09-02	31.9000	32.1500	31.9000	32.1500	+2.552%	26	458	-50.544%
2025-08-29	31.2000	31.8500	31.2000	31.3500	+2.552%	451	58	-49.282%
2025-08-22	30.5500	30.5700	30.5500	30.5700	+0.394%	3	58	-47.988%
2025-08-21	30.4500	30.4500	30.4500	30.4500	+10.929%	1	55	-47.783%
2025-08-19	27.0000	27.7500	26.0000	27.4500	+6.190%	36	55	-42.077%
2025-08-18	26.3500	26.3500	25.3700	25.8500	-14.967%	11	58	-38.491%
2025-08-15	30.7700	30.7800	30.4000	30.4000	-19.958%	4	56	-47.697%
2025-07-25	37.9800	37.9800	37.9800	37.9800	-17.524%	1	52	-58.136%
2025-07-10	46.3500	46.3500	46.0000	46.0500	+19.301%	3	52	-65.472%
2025-07-03	38.6000	38.6000	38.6000	38.6000	-27.512%	1	51	-58.808%
2025-05-30	53.2500	53.2500	53.2500	53.2500	+27.210%	2	51	-70.141%
2025-05-13	41.9800	41.9800	41.8600	41.8600	-40.336%	3	52	-62.016%
2025-04-30	70.1600	70.1600	70.1600	70.1600	+13.619%	1	52	-77.338%
2025-04-29	61.3000	61.7500	61.2500	61.7500	-3.516%	7	53	-74.251%
2025-04-24	64.0000	64.0000	64.0000	64.0000	-12.616%	1	53	-75.156%
2025-04-10	73.2400	73.2400	73.2400	73.2400	+12.452%	2	52	-78.291%
2025-02-28	65.1300	65.1300	65.1300	65.1300	+24.866%	2	50	-75.587%
2025-01-28	52.1600	52.1600	52.1600	52.1600	+9.144%	1	49	-69.517%
2025-01-23	47.7900	47.7900	47.7900	47.7900	+12.078%	1	50	-66.729%
2025-01-03	42.6400	42.6400	42.6400	42.6400	-3.069%	2	49	-62.711%
2025-01-02	43.9900	43.9900	43.9900	43.9900	-4.432%	1	48	-63.855%
2024-12-27	46.0300	46.0300	46.0300	46.0300	+14.360%	2	49	-65.457%
2024-11-29	40.5500	40.5500	40.2500	40.2500	-6.286%	4	48	-60.497%
2024-11-15	43.1500	43.1500	42.9500	42.9500	+0.350%	4	48	-62.980%
2024-11-14	43.3400	43.3400	42.8000	42.8000	-2.059%	3	48	-62.850%
2024-11-12	43.7000	43.7000	43.7000	43.7000	+4.048%	1	48	-63.616%
2024-11-08	43.0000	43.0000	42.0000	42.0000	+7.554%	4	47	-62.143%
2024-11-04	38.1000	39.0500	38.0000	39.0500	-6.691%	27	48	-59.283%
2024-10-28	41.8500	41.8500	41.8500	41.8500	+2.826%	25	26	-62.007%
2024-10-15	40.7500	40.7500	40.7000	40.7000	-0.245%	2	3	-60.934%
2024-10-10	40.8500	41.1000	40.8000	40.8000	0.000%	3	2	-61.029%