Dark

FSLR20270115P180
FSLR Jan 15 2027 180.00 Put (FSLR270115P00180000)
option OPRA

EOD

Sep 2, 2026

13.80-5.155%(-0.75)532

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	14.7400	14.9500	13.8000	13.8000	-5.155%	532	6,246	0.000%
2026-09-01	14.8500	14.9500	13.9600	14.5500	-4.276%	3,703	6,714	-5.155%
2026-08-31	15.2000	15.2000	15.2000	15.2000	+11.355%	1,500	8,113	-9.211%
2026-08-28	13.4100	14.1000	13.4100	13.6500	+7.059%	24	9,099	+1.099%
2026-08-27	13.9000	13.9000	12.4000	12.7500	-10.839%	2,514	9,085	+8.235%
2026-08-26	14.3900	14.3900	14.1300	14.3000	+0.704%	43	10,081	-3.497%
2026-08-25	14.2500	14.3000	13.9500	14.2000	+21.575%	16	10,060	-2.817%
2026-08-21	11.6800	11.6800	11.6800	11.6800	-12.180%	1	10,049	+18.151%
2026-08-20	12.2900	13.3000	12.2900	13.3000	+12.712%	6	10,050	+3.759%
2026-08-19	11.9000	11.9000	11.8000	11.8000	-4.065%	2	10,050	+16.949%
2026-08-18	12.3000	12.3000	12.3000	12.3000	+2.929%	5	10,051	+12.195%
2026-08-17	11.6200	11.9500	11.6200	11.9500	-3.239%	1,012	10,046	+15.481%
2026-08-13	12.3500	12.3500	12.3500	12.3500	+13.825%	5	9,034	+11.741%
2026-08-12	9.6800	10.8500	9.6800	10.8500	+11.396%	21	9,029	+27.189%
2026-08-11	9.7900	9.7900	9.7400	9.7400	-11.131%	15	9,028	+41.684%
2026-08-10	11.8000	11.8000	10.9600	10.9600	+12.410%	7	9,013	+25.912%
2026-08-07	9.0000	10.2000	9.0000	9.7500	-22.619%	28	9,007	+41.538%
2026-08-06	12.6000	12.6000	12.6000	12.6000	-16.000%	30	8,996	+9.524%
2026-08-05	15.0000	15.0000	15.0000	15.0000	+13.208%	1	9,026	-8.000%
2026-08-04	14.3100	14.8500	13.2500	13.2500	-7.213%	21	9,025	+4.151%
2026-08-03	16.5700	16.5700	14.2800	14.2800	-23.226%	5	9,029	-3.361%
2026-07-31	20.2500	20.2500	18.6000	18.6000	-13.488%	29	9,032	-25.806%
2026-07-30	22.3500	22.3500	21.5000	21.5000	-9.966%	22	9,053	-35.814%
2026-07-29	23.8800	23.8800	23.8800	23.8800	-7.118%	1	9,034	-42.211%
2026-07-28	25.1000	25.7100	25.0600	25.7100	+11.010%	10	9,033	-46.324%
2026-07-27	23.0500	23.1600	23.0500	23.1600	+2.252%	2	9,025	-40.415%
2026-07-23	22.5100	22.6500	22.5100	22.6500	+10.112%	12	9,025	-39.073%
2026-07-17	21.7400	21.7400	20.5700	20.5700	-1.153%	3	9,017	-32.912%
2026-07-16	20.8100	20.8100	20.8100	20.8100	+16.713%	1	9,015	-33.686%
2026-07-15	17.8300	17.8300	17.8300	17.8300	-9.949%	2	9,016	-22.602%
2026-07-13	19.4500	19.8000	19.4500	19.8000	+15.789%	1,019	9,016	-30.303%
2026-07-09	17.1000	17.1000	17.1000	17.1000	-8.262%	1	8,034	-19.298%
2026-07-08	18.7500	18.8300	18.3300	18.6400	+4.018%	291	8,033	-25.966%
2026-07-07	17.9200	17.9200	17.9200	17.9200	+6.036%	500	7,749	-22.991%
2026-07-06	16.7000	17.1000	16.7000	16.9000	+21.583%	11	7,249	-18.343%
2026-06-24	13.9000	13.9000	13.9000	13.9000	-7.272%	1	7,249	-0.719%
2026-06-23	14.6000	15.2000	14.6000	14.9900	+18.780%	5	7,250	-7.939%
2026-06-22	13.1000	13.1000	12.6200	12.6200	-12.966%	1,500	7,249	+9.350%
2026-06-17	14.5000	14.5000	14.5000	14.5000	+7.407%	1	5,749	-4.828%
2026-06-16	13.5000	13.5000	13.5000	13.5000	+8.000%	1	5,749	+2.222%
2026-06-15	12.5500	12.5500	12.5000	12.5000	-5.873%	2	5,748	+10.400%
2026-06-12	13.2800	13.2800	13.2800	13.2800	-19.271%	1	5,748	+3.916%
2026-06-10	16.4500	16.4500	16.4500	16.4500	+4.777%	2	5,747	-16.109%
2026-06-09	15.7000	15.7000	15.7000	15.7000	+74.444%	1	5,745	-12.102%
2026-06-03	8.5000	9.0000	8.5000	9.0000	+1.695%	11	5,745	+53.333%
2026-06-02	8.9000	8.9000	8.8500	8.8500	-7.813%	1,000	5,734	+55.932%
2026-06-01	8.7000	9.6000	8.7000	9.6000	+6.667%	2	6,734	+43.750%
2026-05-29	9.3800	9.3800	8.9500	9.0000	+8.696%	17	6,734	+53.333%
2026-05-28	9.2300	9.2300	8.2800	8.2800	-27.686%	25	6,730	+66.667%
2026-05-27	10.9500	11.4500	10.7200	11.4500	+4.376%	71	6,715	+20.524%
2026-05-26	10.9700	10.9700	10.9700	10.9700	-10.303%	1	6,705	+25.798%
2026-05-22	13.3300	13.3300	12.2300	12.2300	-23.563%	11	6,705	+12.837%
2026-05-20	15.9000	16.1500	15.9000	16.0000	+0.251%	11	6,694	-13.750%
2026-05-19	16.1000	16.1000	15.9600	15.9600	+3.636%	1,010	5,104	-13.534%
2026-05-18	15.2500	15.8500	15.2500	15.4000	+1.316%	626	5,104	-10.390%
2026-05-14	15.2000	15.2000	15.2000	15.2000	+8.961%	1	5,104	-9.211%
2026-05-13	14.0500	14.0500	13.5500	13.9500	-10.577%	9	5,110	-1.075%
2026-05-12	15.3000	16.3000	15.3000	15.6000	+4.698%	9	5,110	-11.538%
2026-05-11	14.9000	14.9000	14.9000	14.9000	-12.094%	5	5,110	-7.383%
2026-05-08	16.8000	16.9500	16.7000	16.9500	-7.377%	180	5,105	-18.584%
2026-05-07	17.5000	18.3000	17.5000	18.3000	-1.081%	6	5,106	-24.590%
2026-05-06	18.2600	18.5000	18.2600	18.5000	-0.538%	78	5,111	-25.405%
2026-05-05	19.0000	19.1000	17.9000	18.6000	-10.145%	178	5,111	-25.806%
2026-05-04	20.1500	20.7500	19.5000	20.7000	+10.695%	47	5,112	-33.333%
2026-05-01	19.6300	21.5000	18.6500	18.7000	-14.299%	712	4,520	-26.203%
2026-04-30	25.7000	25.7000	21.8200	21.8200	-18.885%	212	4,520	-36.755%
2026-04-29	26.9000	26.9000	26.9000	26.9000	+7.816%	50	4,530	-48.699%
2026-04-23	24.9500	24.9500	24.9500	24.9500	-4.038%	5	4,530	-44.689%
2026-04-22	25.9200	26.0000	25.9200	26.0000	+2.767%	51	4,535	-46.923%
2026-04-15	25.3000	25.3000	25.3000	25.3000	+3.265%	1	4,530	-45.455%
2026-04-14	24.5000	24.5000	24.5000	24.5000	-1.010%	1	4,529	-43.673%
2026-04-08	24.7500	24.7500	24.7500	24.7500	-9.341%	2,000	4,528	-44.242%
2026-04-02	27.5000	27.5000	27.3000	27.3000	-12.219%	2	6,528	-49.451%
2026-03-30	30.8000	31.1000	30.8000	31.1000	+0.129%	631	6,528	-55.627%
2026-03-27	31.0600	31.0600	31.0600	31.0600	+2.848%	100	6,771	-55.570%
2026-03-26	28.6500	30.2000	28.6500	30.2000	+9.420%	11	6,771	-54.305%
2026-03-25	27.6000	27.6000	27.6000	27.6000	-5.802%	1	6,768	-50.000%
2026-03-23	29.3000	29.3000	29.2500	29.3000	+6.545%	3	6,767	-52.901%
2026-03-18	27.2000	27.7000	27.2000	27.5000	-8.516%	14	6,766	-49.818%
2026-03-13	30.0600	30.0600	30.0600	30.0600	+8.520%	1	6,766	-54.092%
2026-03-10	29.2000	29.2000	27.7000	27.7000	-9.329%	10	6,767	-50.181%
2026-03-09	30.9000	30.9000	30.5500	30.5500	+9.381%	2	6,767	-54.828%
2026-03-04	27.9300	27.9300	27.9300	27.9300	-6.745%	1	6,767	-50.591%
2026-03-03	30.5000	30.5000	29.9500	29.9500	+5.830%	3	6,767	-53.923%
2026-03-02	29.7500	29.7500	28.3000	28.3000	-5.034%	5	6,766	-51.237%
2026-02-27	29.8300	29.8300	29.8000	29.8000	+5.115%	6	6,765	-53.691%
2026-02-26	28.3500	28.3500	28.3500	28.3500	+8.124%	20	6,771	-51.323%
2026-02-25	25.0000	26.2200	24.6500	26.2200	+29.802%	12	6,761	-47.368%
2026-02-23	20.3000	20.4000	20.2000	20.2000	+0.498%	12	6,761	-31.683%
2026-02-20	20.1000	20.1000	20.1000	20.1000	-2.663%	1	6,761	-31.343%
2026-02-18	21.3000	21.3000	20.6500	20.6500	-6.561%	4	6,760	-33.172%
2026-02-13	21.6000	22.1000	21.6000	22.1000	-2.256%	50	6,760	-37.557%
2026-02-12	22.6100	22.6100	22.6100	22.6100	-3.787%	10	6,760	-38.965%
2026-02-06	23.2000	23.5000	22.8300	23.5000	+14.522%	85	6,770	-41.277%
2026-02-05	20.5200	20.5200	20.5200	20.5200	-2.518%	1	6,769	-32.749%
2026-01-30	21.3000	21.3000	20.7000	21.0500	-13.374%	28	6,770	-34.442%
2026-01-29	23.1000	24.6000	23.1000	24.3000	+32.787%	142	6,770	-43.210%
2026-01-22	18.3000	18.3000	18.3000	18.3000	+3.741%	2	6,740	-24.590%
2026-01-15	17.1000	17.7500	17.1000	17.6400	-5.008%	8	6,742	-21.769%
2026-01-14	18.5700	18.5700	18.5700	18.5700	+0.650%	1	6,736	-25.687%
2026-01-12	18.7200	18.7200	18.4500	18.4500	-1.600%	2	6,735	-25.203%
2026-01-09	18.7500	18.7500	18.7500	18.7500	-2.089%	8	6,735	-26.400%
2026-01-08	19.1500	19.1500	19.1500	19.1500	+33.171%	1	6,735	-27.937%
2026-01-05	14.3800	14.3800	14.3800	14.3800	+3.977%	2	6,736	-4.033%
2026-01-02	13.8300	13.8300	13.8300	13.8300	-8.713%	2	6,736	-0.217%
2025-12-30	15.0900	15.1900	15.0900	15.1500	+4.411%	50	6,738	-8.911%
2025-12-29	14.5100	14.5100	14.5100	14.5100	+6.691%	4	6,734	-4.893%
2025-12-22	13.5000	13.6000	13.5000	13.6000	-14.196%	10	6,734	+1.471%
2025-12-18	15.8500	15.8500	15.7500	15.8500	-3.647%	7	6,734	-12.934%
2025-12-04	16.5300	16.7500	16.2700	16.4500	+1.984%	1,464	6,734	-16.109%
2025-12-01	15.9500	16.1300	15.9500	16.1300	-20.149%	2	5,735	-14.445%
2025-11-21	20.2000	20.2000	20.2000	20.2000	+10.383%	6	5,734	-31.683%
2025-11-20	18.3000	18.3000	18.3000	18.3000	-6.394%	4	5,728	-24.590%
2025-11-19	19.0700	19.5500	18.7700	19.5500	+10.141%	74	5,724	-29.412%
2025-11-13	17.8500	17.8500	17.7500	17.7500	+10.661%	3	5,720	-22.254%
2025-11-05	16.0300	16.0400	16.0300	16.0400	-2.964%	2	5,718	-13.965%
2025-11-03	16.7000	16.7000	16.5300	16.5300	-1.607%	2	5,720	-16.515%
2025-10-31	16.5000	16.8000	16.5000	16.8000	-20.829%	4	5,720	-17.857%
2025-10-30	21.2200	21.2200	21.2200	21.2200	+6.633%	1	5,720	-34.967%
2025-10-27	19.9000	19.9000	19.9000	19.9000	-0.500%	11	5,730	-30.653%
2025-10-24	20.0000	20.0000	20.0000	20.0000	-14.894%	1	5,730	-31.000%
2025-10-23	23.5500	23.6500	23.5000	23.5000	+1.952%	4	5,729	-41.277%
2025-10-17	23.0500	23.0500	23.0000	23.0500	+9.762%	6	5,729	-40.130%
2025-10-15	21.0000	21.0000	21.0000	21.0000	-3.448%	1	5,729	-34.286%
2025-10-03	21.7500	21.7500	21.7500	21.7500	+1.731%	1	5,730	-36.552%
2025-10-02	21.4200	21.4200	21.3700	21.3800	-10.768%	12	5,730	-35.454%
2025-09-26	23.9600	23.9600	23.9600	23.9600	+1.525%	1	5,721	-42.404%
2025-09-22	23.6000	23.6000	23.6000	23.6000	-6.163%	1	5,720	-41.525%
2025-09-19	25.0800	25.1500	25.0800	25.1500	-3.824%	2	5,721	-45.129%
2025-09-16	26.1800	26.1800	26.1500	26.1500	-3.148%	2	5,720	-47.228%
2025-09-12	27.0000	27.0000	27.0000	27.0000	-2.280%	1	5,720	-48.889%
2025-09-09	27.6300	27.6300	27.6300	27.6300	-2.711%	2	5,719	-50.054%
2025-09-03	28.2000	28.4500	28.2000	28.4000	-3.565%	32	5,717	-51.408%
2025-08-29	29.4500	29.4500	29.4500	29.4500	+4.842%	4	5,716	-53.141%
2025-08-28	28.0900	28.0900	28.0900	28.0900	-6.398%	8	5,716	-50.872%
2025-08-27	30.0000	30.0100	30.0000	30.0100	+7.447%	2	5,708	-54.015%
2025-08-25	27.9300	27.9300	27.9300	27.9300	-1.133%	2	5,708	-50.591%
2025-08-22	28.1500	28.2500	28.1500	28.2500	-6.302%	5	5,710	-51.150%
2025-08-21	30.1500	30.1500	30.1500	30.1500	+18.004%	1	5,710	-54.229%
2025-08-20	25.5500	25.5500	25.5500	25.5500	+0.393%	1	5,710	-45.988%
2025-08-19	25.6100	25.6100	25.4500	25.4500	+7.885%	4	5,709	-45.776%
2025-08-18	23.9800	24.2500	23.5900	23.5900	-17.373%	18	5,709	-41.501%
2025-08-15	28.5500	28.5500	28.5500	28.5500	-16.472%	2	5,710	-51.664%
2025-08-01	34.1800	34.1800	34.1800	34.1800	-9.337%	1	5,708	-59.626%
2025-07-31	37.7000	37.7000	37.7000	37.7000	+4.144%	5	5,707	-63.395%
2025-07-28	36.2000	36.2000	36.2000	36.2000	-5.729%	2	5,712	-61.878%
2025-07-24	37.6100	38.4000	37.6100	38.4000	-1.538%	2	5,712	-64.063%
2025-07-23	39.0000	39.0000	39.0000	39.0000	-9.555%	3	5,712	-64.615%
2025-07-16	43.1200	43.1200	43.1200	43.1200	+4.155%	1	5,715	-67.996%
2025-07-15	41.5500	41.5500	41.3500	41.4000	-4.718%	14	5,715	-66.667%
2025-07-14	43.4500	43.4700	43.4500	43.4500	+1.164%	2,000	5,715	-68.239%
2025-07-10	43.0000	43.0500	42.9500	42.9500	-25.382%	3	3,715	-67.870%
2025-06-17	57.5600	57.5600	57.5600	57.5600	+32.018%	1	3,715	-76.025%
2025-06-16	43.7000	43.7000	43.6000	43.6000	-17.047%	4	3,715	-68.349%
2025-06-02	52.5600	52.5600	52.5600	52.5600	+3.669%	1	3,715	-73.744%
2025-05-29	50.7900	50.7900	50.7000	50.7000	+4.107%	2	3,715	-72.781%
2025-05-23	48.7000	48.7000	48.7000	48.7000	-0.409%	6	3,712	-71.663%
2025-05-19	48.9800	49.7000	48.3500	48.9000	+16.429%	1,016	3,712	-71.779%
2025-05-16	42.0000	42.0000	42.0000	42.0000	+13.976%	10	2,821	-67.143%
2025-05-14	36.8500	36.8500	36.8500	36.8500	-4.286%	2	2,821	-62.551%
2025-05-13	38.6500	38.6500	38.5000	38.5000	-26.736%	2	2,823	-64.156%
2025-05-12	52.5800	52.5800	52.5500	52.5500	-17.646%	2	2,824	-73.739%
2025-05-01	63.8100	63.8100	63.8100	63.8100	+10.303%	1	2,823	-78.373%
2025-04-28	57.8500	58.0400	57.8000	57.8500	+0.609%	16	2,823	-76.145%
2025-04-25	59.0000	59.0000	57.4000	57.5000	-3.975%	24	2,815	-76.000%
2025-04-24	59.8800	59.8800	59.8800	59.8800	-5.849%	15	2,805	-76.954%
2025-04-23	63.7000	63.7000	63.6000	63.6000	-9.182%	2	2,790	-78.302%
2025-04-21	70.2000	70.2000	70.0300	70.0300	+6.834%	2	2,789	-80.294%
2025-04-16	65.5000	65.5500	65.5000	65.5500	+0.614%	2	2,788	-78.947%
2025-04-15	64.7000	65.2700	64.7000	65.1500	+2.598%	58	2,787	-78.818%
2025-04-14	63.5000	63.5000	63.5000	63.5000	+0.666%	2	2,758	-78.268%
2025-04-09	63.0800	63.0800	63.0800	63.0800	-4.119%	1	2,756	-78.123%
2025-03-21	65.7900	65.7900	65.7900	65.7900	+2.000%	2	2,756	-79.024%
2025-03-14	64.5000	64.5000	64.5000	64.5000	-1.677%	2	2,757	-78.605%
2025-03-06	65.6000	65.6000	65.6000	65.6000	+5.636%	1	2,756	-78.963%
2025-03-03	62.1000	62.1000	62.1000	62.1000	+1.653%	1	2,756	-77.778%
2025-02-28	61.0900	61.0900	61.0900	61.0900	+28.206%	2	2,756	-77.410%
2025-02-18	47.6500	47.6500	47.6500	47.6500	+4.199%	5	2,755	-71.039%
2025-02-10	45.7300	45.7300	45.7300	45.7300	-0.695%	1	2,760	-69.823%
2025-01-31	45.9900	46.0500	45.9900	46.0500	-0.540%	4	2,759	-70.033%
2025-01-30	45.9500	46.5300	45.8000	46.3000	-3.381%	94	2,759	-70.194%
2025-01-29	45.3500	48.0300	45.3500	47.9200	+28.921%	55	2,719	-71.202%
2025-01-06	38.0500	38.0500	35.9000	37.1700	-5.540%	1,631	2,692	-62.873%
2025-01-03	40.3000	40.6500	39.3500	39.3500	-7.499%	194	1,062	-64.930%
2024-12-19	42.5400	42.5400	42.5400	42.5400	+21.891%	5	1,071	-67.560%
2024-12-03	34.3500	34.9000	34.2000	34.9000	-5.930%	12	1,066	-60.458%
2024-11-29	38.7700	38.8000	37.1000	37.1000	-9.291%	2,008	1,060	-62.803%
2024-11-20	40.9000	40.9000	40.9000	40.9000	+4.872%	52	58	-66.259%
2024-11-15	39.3500	39.3500	39.0000	39.0000	+9.705%	4	6	-64.615%
2024-11-04	35.8000	35.8000	35.5000	35.5500	-11.787%	4	5	-61.181%
2024-10-23	40.3000	40.3000	40.3000	40.3000	+10.867%	1	3	-65.757%
2024-10-11	36.3000	36.3500	36.3000	36.3500	-5.829%	8	3	-62.036%
2024-10-10	38.4000	38.6000	38.4000	38.6000	+19.690%	2	1	-64.249%
2024-10-04	32.0500	32.2500	32.0500	32.2500	0.000%	4	0	-57.209%