Dark

FSLR20270115P175
FSLR Jan 15 2027 175.00 Put (FSLR270115P00175000)
option OPRA

EOD

Jul 13, 2026

17.80+13.593%(+2.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	17.8000	17.8000	17.8000	17.8000	+13.593%	1	1,542	0.000%
2026-07-09	13.8500	15.6700	13.8500	15.6700	-8.630%	50	1,541	+13.593%
2026-07-08	17.1500	17.1500	17.1500	17.1500	+0.942%	1	1,491	+3.790%
2026-07-02	16.9500	17.0000	16.9500	16.9900	+4.233%	10	1,489	+4.768%
2026-06-29	16.1000	16.3000	16.1000	16.3000	+26.357%	2	1,489	+9.202%
2026-06-23	12.9000	12.9000	12.9000	12.9000	+3.283%	1	1,489	+37.984%
2026-06-16	11.4000	12.4900	11.4000	12.4900	+9.947%	9	1,488	+42.514%
2026-06-15	11.3600	11.3600	11.3600	11.3600	-7.642%	1	1,479	+56.690%
2026-06-11	12.3000	12.3000	12.3000	12.3000	-19.344%	1	1,478	+44.715%
2026-06-10	15.0000	15.3500	15.0000	15.2500	+30.342%	4	1,477	+16.721%
2026-06-05	9.9000	11.7000	9.8000	11.7000	+40.964%	4	1,478	+52.137%
2026-06-02	8.3000	8.3000	8.3000	8.3000	+7.513%	1,000	1,476	+114.458%
2026-05-29	7.7200	7.7200	7.7200	7.7200	+2.933%	1	2,476	+130.570%
2026-05-28	7.7900	8.0500	7.5000	7.5000	-23.780%	16	2,477	+137.333%
2026-05-27	9.8000	9.8400	9.8000	9.8400	-3.529%	5	2,462	+80.894%
2026-05-26	10.2000	10.2000	10.2000	10.2000	-7.273%	5	2,459	+74.510%
2026-05-22	12.5000	12.5000	11.0000	11.0000	-23.077%	10	2,459	+61.818%
2026-05-20	14.3000	14.3000	14.3000	14.3000	-2.589%	2	2,449	+24.476%
2026-05-19	14.6800	14.6800	14.6800	14.6800	+7.546%	2	2,435	+21.253%
2026-05-18	13.8000	13.8500	13.6000	13.6500	+10.976%	16	2,435	+30.403%
2026-05-13	11.8000	12.3000	11.8000	12.3000	-9.559%	6	2,435	+44.715%
2026-05-12	13.8500	13.8500	13.6000	13.6000	-2.857%	5	2,424	+30.882%
2026-05-11	14.0000	14.0000	14.0000	14.0000	-6.977%	5	2,424	+27.143%
2026-05-08	14.9500	15.1500	14.9000	15.0500	-3.834%	17	2,424	+18.272%
2026-05-07	15.6500	15.6500	15.6500	15.6500	-3.395%	5	2,414	+13.738%
2026-05-05	16.5000	16.5500	16.1500	16.2000	-2.994%	6	2,409	+9.877%
2026-05-01	18.4000	18.4000	16.7000	16.7000	-20.134%	45	2,382	+6.587%
2026-04-30	20.9100	20.9100	20.9100	20.9100	-14.653%	5	2,382	-14.873%
2026-04-29	23.9500	24.5000	23.9500	24.5000	+7.930%	3	2,382	-27.347%
2026-04-28	22.2500	22.7000	22.2500	22.7000	+0.665%	26	2,381	-21.586%
2026-04-23	22.5500	22.5500	22.5500	22.5500	-4.043%	5	2,370	-21.064%
2026-04-20	23.4500	23.5000	23.4500	23.5000	+2.575%	2	2,365	-24.255%
2026-04-15	22.9100	22.9100	22.9100	22.9100	+2.460%	1	2,365	-22.305%
2026-04-14	22.2000	22.4500	22.2000	22.3600	+4.486%	12	2,365	-20.394%
2026-04-13	21.4000	21.4000	21.4000	21.4000	-2.059%	2	2,365	-16.822%
2026-04-10	21.8500	21.8500	21.8500	21.8500	-12.774%	1	2,365	-18.535%
2026-04-02	24.2600	25.0500	24.0400	25.0500	-2.072%	19	2,365	-28.942%
2026-03-31	25.5800	25.5800	25.5800	25.5800	+1.994%	1	2,365	-30.414%
2026-03-25	25.0900	25.0900	25.0800	25.0800	-1.493%	2	2,364	-29.027%
2026-03-19	25.4600	25.4600	25.4600	25.4600	-7.250%	1	2,363	-30.086%
2026-03-05	27.6000	27.6000	27.4500	27.4500	+15.239%	2	2,363	-35.155%
2026-02-25	23.8200	23.8200	23.8200	23.8200	+13.159%	2	2,361	-25.273%
2026-02-06	21.0000	21.2500	20.8200	21.0500	+9.922%	141	2,361	-15.439%
2026-02-02	19.0900	19.1500	19.0900	19.1500	-0.260%	2	2,302	-7.050%
2026-01-30	19.2400	19.2400	19.0500	19.2000	-13.708%	26	2,301	-7.292%
2026-01-29	22.2000	22.2500	22.2000	22.2500	+45.425%	2	2,301	-20.000%
2026-01-26	15.5500	15.5500	15.3000	15.3000	-6.135%	2	2,300	+16.340%
2026-01-21	16.3000	16.3000	16.3000	16.3000	-2.220%	3	2,300	+9.202%
2026-01-14	16.6700	16.6700	16.6700	16.6700	-3.642%	1	2,297	+6.779%
2026-01-09	17.3000	17.3000	17.3000	17.3000	-2.205%	3	2,297	+2.890%
2026-01-07	17.6900	17.6900	17.6900	17.6900	+31.524%	1	2,297	+0.622%
2026-01-05	13.0900	13.4500	13.0900	13.4500	-4.880%	3	2,295	+32.342%
2025-12-30	14.1400	14.1400	14.1400	14.1400	+13.120%	1	2,295	+25.884%
2025-12-22	13.9800	13.9800	12.3500	12.5000	-12.281%	17	2,294	+42.400%
2025-12-18	14.3500	14.3500	14.2500	14.2500	-5.629%	3	2,294	+24.912%
2025-12-04	15.2000	15.2000	15.1000	15.1000	+7.473%	2	2,294	+17.881%
2025-11-26	14.3500	14.3500	14.0500	14.0500	-21.289%	2	2,294	+26.690%
2025-11-21	17.8500	17.8500	17.8500	17.8500	+5.935%	4	2,294	-0.280%
2025-11-20	16.9200	17.0400	16.8500	16.8500	-8.324%	7	2,290	+5.638%
2025-11-19	17.9600	18.4800	17.7200	18.3800	+3.842%	17	2,285	-3.156%
2025-11-18	18.0000	18.0000	17.7000	17.7000	-18.056%	2	2,280	+0.565%
2025-10-23	21.6000	21.6000	21.6000	21.6000	+1.408%	2	2,278	-17.593%
2025-10-17	21.1000	21.3000	21.0500	21.3000	+13.177%	8	2,278	-16.432%
2025-10-15	19.0000	19.0000	18.8200	18.8200	-8.195%	10	2,278	-5.420%
2025-10-13	20.5000	20.5000	20.5000	20.5000	-4.651%	10	2,288	-13.171%
2025-10-10	21.4500	21.5000	21.4500	21.5000	+5.496%	5	2,288	-17.209%
2025-10-07	20.3800	20.3800	20.3800	20.3800	-5.209%	1	2,289	-12.659%
2025-09-30	21.5000	21.5000	21.5000	21.5000	+4.369%	5	2,289	-17.209%
2025-09-29	21.5500	21.5500	20.5500	20.6000	-6.364%	21	2,284	-13.592%
2025-09-26	21.7500	22.0000	21.7500	22.0000	+5.364%	19	2,284	-19.091%
2025-09-25	20.8800	20.8800	20.8800	20.8800	-0.334%	1	2,290	-14.751%
2025-09-24	20.8500	21.2300	20.8500	20.9500	-5.204%	3	2,291	-15.036%
2025-09-22	22.1000	22.1000	22.1000	22.1000	-8.678%	8	2,294	-19.457%
2025-09-18	23.0800	24.2000	23.0800	24.2000	-3.968%	12	2,302	-26.446%
2025-09-05	25.0500	25.2100	23.9500	25.2000	-2.136%	114	2,302	-29.365%
2025-09-03	25.2600	25.8500	24.7900	25.7500	+7.516%	220	2,292	-30.874%
2025-08-20	23.9500	23.9500	23.9500	23.9500	+12.759%	9	2,090	-25.678%
2025-08-18	21.2400	21.2400	21.2400	21.2400	-17.770%	1	2,085	-16.196%
2025-08-15	25.8300	25.8300	25.8300	25.8300	-23.148%	1	2,084	-31.088%
2025-08-14	33.6100	33.6100	33.6100	33.6100	+2.189%	1	2,083	-47.040%
2025-08-11	32.8900	32.8900	32.8900	32.8900	+2.143%	1	2,082	-45.880%
2025-08-01	32.0500	32.2000	32.0500	32.2000	-4.649%	2	2,081	-44.720%
2025-07-29	33.7400	33.7700	33.7400	33.7700	+5.268%	10	2,083	-47.290%
2025-07-25	32.0800	32.0800	32.0800	32.0800	-8.941%	1	2,073	-44.514%
2025-07-24	35.2300	35.2300	35.2300	35.2300	-0.536%	1,000	2,073	-49.475%
2025-07-22	35.4200	35.4200	35.4200	35.4200	-2.263%	1	1,203	-49.746%
2025-07-21	35.0400	36.2400	35.0400	36.2400	-2.054%	1,001	1,203	-50.883%
2025-07-18	37.0000	37.0000	37.0000	37.0000	-7.500%	1	202	-51.892%
2025-07-10	40.4000	40.4000	39.9000	40.0000	-1.961%	9	202	-55.500%
2025-07-09	40.8500	40.8500	40.7000	40.8000	+11.232%	15	201	-56.373%
2025-07-07	36.6800	36.6800	36.6800	36.6800	+7.251%	1	201	-51.472%
2025-07-03	34.2000	34.2000	34.2000	34.2000	-17.491%	32	200	-47.953%
2025-07-01	42.6000	42.6000	41.4500	41.4500	-21.630%	7	200	-57.057%
2025-06-17	51.8500	52.8900	51.6500	52.8900	+11.277%	6	194	-66.345%
2025-05-28	47.5300	47.5300	47.5300	47.5300	+3.214%	1	198	-62.550%
2025-05-19	46.1500	46.1500	46.0500	46.0500	+18.259%	2	199	-61.346%
2025-05-16	38.9400	38.9400	38.9400	38.9400	+12.446%	2	199	-54.289%
2025-05-14	34.6300	34.6300	34.6300	34.6300	-3.564%	1	198	-48.599%
2025-05-13	37.3700	37.3700	34.3000	35.9100	-29.172%	13	197	-50.432%
2025-05-12	50.7000	50.7000	50.7000	50.7000	-15.584%	1	197	-64.892%
2025-05-01	60.0600	60.0600	60.0600	60.0600	-4.302%	1	196	-70.363%
2025-04-30	62.7600	62.7600	62.7600	62.7600	+5.214%	1	195	-71.638%
2025-03-12	59.6500	59.6500	59.6500	59.6500	+20.214%	10	194	-70.159%
2025-02-25	49.4000	49.6200	49.4000	49.6200	+11.156%	3	193	-64.127%
2025-01-27	44.6400	44.6400	44.6400	44.6400	+6.999%	1	193	-60.125%
2025-01-24	41.7200	41.7200	41.7200	41.7200	+2.506%	6	193	-57.335%
2025-01-22	38.3800	40.7000	38.3800	40.7000	+12.338%	2	190	-56.265%
2025-01-08	36.2300	36.2300	36.2300	36.2300	+1.827%	1	190	-50.869%
2025-01-06	35.5800	35.5800	35.5800	35.5800	-11.931%	3	190	-49.972%
2024-12-31	40.4000	40.4500	40.4000	40.4000	-3.465%	150	96	-55.941%
2024-12-30	41.8500	41.8500	41.8500	41.8500	+0.360%	2	96	-57.467%
2024-12-20	41.7000	41.7000	41.7000	41.7000	+23.191%	60	98	-57.314%
2024-12-13	33.8500	33.8500	33.8500	33.8500	+7.460%	64	38	-47.415%
2024-12-03	31.5000	31.5000	31.5000	31.5000	-8.696%	1	10	-43.492%
2024-11-29	34.8000	34.8000	34.5000	34.5000	-7.877%	4	9	-48.406%
2024-11-15	37.5500	37.5500	37.4500	37.4500	-2.601%	16	8	-52.470%
2024-11-08	38.4500	38.4500	38.4500	38.4500	+2.533%	2	5	-53.706%
2024-11-07	37.5000	37.5000	37.5000	37.5000	+11.111%	2	5	-52.533%
2024-11-04	33.5000	33.7500	33.5000	33.7500	+10.078%	3	3	-47.259%
2024-10-09	30.6600	30.6600	30.6600	30.6600	0.000%	2	2	-41.944%