Dark

FSLR20270115P170
FSLR Jan 15 2027 170.00 Put (FSLR270115P00170000)
option OPRA

EOD

Jul 9, 2026

14.06-0.071%(-0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	14.0600	14.0600	14.0600	14.0600	-0.071%	1	4,511	0.000%
2026-07-07	14.0700	14.0700	14.0700	14.0700	+2.701%	460	4,510	-0.071%
2026-07-06	13.4500	13.7800	13.4000	13.7000	+9.600%	6	4,050	+2.628%
2026-06-25	12.5000	12.5000	12.5000	12.5000	+7.945%	5	4,048	+12.480%
2026-06-24	11.5800	11.5800	11.5800	11.5800	+12.976%	1	4,043	+21.416%
2026-06-22	10.8200	10.8200	10.2500	10.2500	+2.500%	3	4,043	+37.171%
2026-06-15	10.0000	10.0000	10.0000	10.0000	-18.765%	1	4,040	+40.600%
2026-06-05	8.5400	12.3100	8.5400	12.3100	+58.430%	2	4,039	+14.216%
2026-06-04	7.7700	7.7700	7.7700	7.7700	+5.000%	1	4,041	+80.952%
2026-06-02	7.4000	7.4000	7.4000	7.4000	+3.641%	1,500	4,040	+90.000%
2026-05-29	6.9100	7.1400	6.9100	7.1400	+5.935%	2	5,456	+96.919%
2026-05-28	7.3600	7.5000	6.7400	6.7400	-20.706%	15	5,456	+108.605%
2026-05-27	8.2000	8.6800	8.2000	8.5000	-11.088%	35	5,441	+65.412%
2026-05-22	10.7000	10.7000	9.5000	9.5600	-9.811%	20	5,406	+47.071%
2026-05-21	10.6000	10.6000	10.6000	10.6000	-16.206%	1	5,385	+32.642%
2026-05-20	12.6500	12.6500	12.6500	12.6500	-2.317%	1	5,385	+11.146%
2026-05-19	13.1000	13.1500	12.9500	12.9500	+5.285%	4	5,385	+8.571%
2026-05-18	12.3000	12.3000	12.3000	12.3000	-3.906%	1	5,385	+14.309%
2026-05-12	12.2000	12.8500	11.9500	12.8000	+16.470%	18	5,385	+9.844%
2026-05-11	10.9900	10.9900	10.9900	10.9900	-17.368%	1	5,386	+27.934%
2026-05-08	13.5500	13.6500	13.3000	13.3000	-6.535%	8	5,387	+5.714%
2026-05-07	14.2300	14.2300	14.2300	14.2300	-4.175%	1	5,387	-1.195%
2026-05-06	14.8500	14.8500	14.8500	14.8500	+7.143%	1	5,388	-5.320%
2026-05-05	14.7000	14.9000	13.8600	13.8600	-16.000%	107	5,388	+1.443%
2026-05-04	15.9500	16.6000	15.9500	16.5000	+11.486%	22	5,387	-14.788%
2026-05-01	15.8500	15.8500	14.7500	14.8000	-15.235%	13	5,386	-5.000%
2026-04-30	17.4600	17.4600	17.4600	17.4600	-12.700%	10	5,386	-19.473%
2026-04-28	19.9500	20.0000	19.9500	20.0000	-2.582%	260	5,386	-29.700%
2026-04-23	20.5300	20.5300	20.5300	20.5300	-9.440%	1	5,190	-31.515%
2026-04-21	21.5700	22.6700	21.5700	22.6700	+11.951%	3	5,186	-37.980%
2026-04-14	20.0000	20.2500	19.9900	20.2500	-17.750%	11	5,186	-30.568%
2026-03-20	24.5300	24.8500	24.0400	24.6200	+0.902%	11	5,185	-42.892%
2026-03-13	24.4000	24.4000	24.4000	24.4000	-4.873%	1	5,183	-42.377%
2026-03-03	25.1000	25.6500	25.0500	25.6500	+4.694%	50	5,184	-45.185%
2026-03-02	24.5000	24.8500	24.1500	24.5000	-3.162%	42	5,134	-42.612%
2026-02-27	25.2000	25.4000	25.0000	25.3000	+8.073%	14	5,137	-44.427%
2026-02-26	23.6000	23.8000	23.4100	23.4100	+6.409%	31	5,137	-39.940%
2026-02-25	21.0000	22.0000	21.0000	22.0000	+21.212%	4	5,132	-36.091%
2026-02-13	18.1000	18.3000	18.1000	18.1500	+1.397%	8	5,132	-22.534%
2026-02-10	17.9000	17.9000	17.9000	17.9000	+11.526%	2	5,132	-21.453%
2026-02-03	15.9000	16.0500	15.9000	16.0500	-9.065%	2	5,132	-12.399%
2026-01-30	17.4500	17.6500	17.4500	17.6500	-6.117%	56	5,132	-20.340%
2026-01-29	19.8000	20.4000	18.8000	18.8000	+36.232%	123	5,100	-25.213%
2026-01-28	13.8500	13.9000	13.7400	13.8000	-8.609%	10	5,147	+1.884%
2026-01-14	15.1000	15.1000	15.1000	15.1000	-3.514%	1	5,147	-6.887%
2026-01-09	15.6500	15.6500	15.6500	15.6500	-0.949%	2	5,147	-10.160%
2026-01-07	15.8000	15.8000	15.8000	15.8000	+33.898%	1	5,147	-11.013%
2026-01-06	11.8000	11.8000	11.8000	11.8000	-3.673%	1	5,146	+19.153%
2026-01-05	11.6500	12.2500	11.6500	12.2500	+7.456%	2	5,147	+14.776%
2026-01-02	11.4000	11.4000	11.4000	11.4000	-0.437%	1	5,147	+23.333%
2025-12-22	11.4500	11.4500	11.4500	11.4500	-13.910%	7	5,147	+22.795%
2025-12-18	13.3500	13.3500	13.3000	13.3000	-13.636%	3	5,147	+5.714%
2025-12-16	15.4000	15.4000	15.4000	15.4000	+18.462%	1	5,147	-8.701%
2025-11-28	13.0000	13.0000	13.0000	13.0000	-13.218%	3	5,148	+8.154%
2025-11-24	14.9800	14.9800	14.9800	14.9800	-8.379%	1	5,151	-6.142%
2025-11-21	17.1500	17.1500	16.3500	16.3500	+5.145%	12	5,151	-14.006%
2025-11-20	15.6000	15.6000	15.5500	15.5500	-3.715%	2	5,139	-9.582%
2025-11-19	15.9600	16.1500	15.6800	16.1500	-4.438%	42	5,137	-12.941%
2025-11-14	16.9000	16.9000	16.9000	16.9000	+9.032%	1	5,137	-16.805%
2025-11-13	15.5000	15.5000	15.5000	15.5000	+8.619%	2	5,137	-9.290%
2025-11-12	14.6500	14.6500	14.2700	14.2700	+6.493%	6	5,137	-1.472%
2025-11-10	13.4000	13.4000	13.4000	13.4000	+0.224%	1	5,137	+4.925%
2025-11-06	13.3700	13.3700	13.3700	13.3700	-3.116%	3	5,137	+5.161%
2025-11-05	13.8000	13.8000	13.8000	13.8000	-1.919%	13	5,134	+1.884%
2025-10-31	14.0700	14.0700	14.0700	14.0700	-27.098%	1	5,130	-0.071%
2025-10-17	19.3000	19.3000	19.3000	19.3000	+2.605%	7	5,130	-27.150%
2025-10-16	18.8100	18.8100	18.8100	18.8100	-5.239%	2	5,130	-25.253%
2025-09-24	19.8500	19.8500	19.8500	19.8500	+0.506%	1	5,132	-29.169%
2025-09-22	20.0000	20.0000	19.7500	19.7500	-5.457%	8	5,133	-28.810%
2025-09-17	20.8900	20.8900	20.8900	20.8900	-12.958%	1	5,141	-32.695%
2025-09-09	24.0000	24.0000	24.0000	24.0000	+5.263%	1	5,140	-41.417%
2025-09-05	22.8000	22.8000	22.8000	22.8000	-8.249%	3	5,141	-38.333%
2025-08-29	24.2800	24.8500	23.8500	24.8500	+5.207%	2,007	3,447	-43.421%
2025-08-26	23.8000	23.8100	23.6200	23.6200	-1.172%	1,000	2,692	-40.474%
2025-08-22	23.8500	23.9000	23.8000	23.9000	+2.575%	37	2,692	-41.172%
2025-08-21	23.3000	23.3000	23.3000	23.3000	+6.636%	1	2,715	-39.657%
2025-08-20	21.5500	21.9000	21.4000	21.8500	+10.409%	20	2,716	-35.652%
2025-08-18	20.8500	20.8500	19.7900	19.7900	-16.498%	5	2,698	-28.954%
2025-08-15	23.7000	23.7000	23.7000	23.7000	-15.508%	1	2,698	-40.675%
2025-08-07	28.0500	28.0500	28.0500	28.0500	-4.915%	13	2,697	-49.875%
2025-08-06	29.7000	29.7500	29.5000	29.5000	-6.940%	27	2,684	-52.339%
2025-08-04	31.7000	31.7000	31.7000	31.7000	+4.793%	1	2,628	-55.647%
2025-08-01	30.0000	31.0000	28.5000	30.2500	-2.733%	21	2,660	-53.521%
2025-07-29	31.1000	31.1000	31.1000	31.1000	-5.900%	2	2,645	-54.791%
2025-07-23	33.1000	33.1000	33.0500	33.0500	+0.854%	7	2,645	-57.458%
2025-07-22	32.7700	32.7700	32.7700	32.7700	-8.972%	1	2,643	-57.095%
2025-07-15	35.8000	36.0000	35.8000	36.0000	-8.397%	20	2,644	-60.944%
2025-07-14	39.3000	39.3000	39.3000	39.3000	+7.084%	7	2,644	-64.224%
2025-07-10	36.7000	36.7000	36.7000	36.7000	-1.767%	20	2,637	-61.689%
2025-07-09	37.3600	37.3600	37.3600	37.3600	+3.807%	1	2,617	-62.366%
2025-07-08	35.9900	35.9900	35.9900	35.9900	+5.729%	1	2,617	-60.934%
2025-07-07	34.0400	34.0400	34.0400	34.0400	+9.313%	1	2,617	-58.696%
2025-07-03	31.7000	31.7000	31.1400	31.1400	-11.685%	108	2,620	-54.849%
2025-07-02	36.3000	36.5500	33.8600	35.2600	-10.508%	5	2,620	-60.125%
2025-07-01	41.3000	41.3000	38.6000	39.4000	+0.896%	24	2,654	-64.315%
2025-06-30	39.0500	39.0500	39.0500	39.0500	-20.871%	1	2,645	-63.995%
2025-06-18	47.8500	49.3500	47.1000	49.3500	-1.201%	22	2,638	-71.510%
2025-06-17	49.0000	51.1000	49.0000	49.9500	+29.404%	361	2,638	-71.852%
2025-06-16	38.5700	38.6000	38.5700	38.6000	-6.424%	3	2,468	-63.575%
2025-06-06	41.2500	41.2500	41.2500	41.2500	-4.070%	2	2,465	-65.915%
2025-06-04	42.2500	43.0000	42.2500	43.0000	0.000%	8	2,468	-67.302%
2025-05-21	43.0000	43.0000	43.0000	43.0000	+1.751%	5	2,468	-67.302%
2025-05-19	42.2600	42.2600	42.2600	42.2600	+31.405%	1	2,473	-66.730%
2025-05-14	32.1600	32.1600	32.1600	32.1600	-2.575%	1	2,473	-56.281%
2025-05-13	33.7400	34.5000	33.0000	33.0100	-28.612%	8	2,472	-57.407%
2025-05-12	46.3000	46.3000	46.2400	46.2400	-18.520%	2	2,472	-69.593%
2025-05-05	56.7500	56.7500	56.7500	56.7500	-0.439%	1	2,471	-75.225%
2025-05-01	57.0000	57.0000	57.0000	57.0000	+11.546%	20	2,470	-75.333%
2025-04-28	51.0500	51.1000	51.0500	51.1000	-7.175%	11	2,470	-72.485%
2025-04-24	54.7000	55.0500	54.7000	55.0500	-12.964%	4	2,470	-74.460%
2025-04-21	63.2500	63.2500	63.2500	63.2500	+9.429%	1	2,473	-77.771%
2025-04-15	57.5900	57.9000	57.5900	57.8000	-4.178%	5	2,474	-75.675%
2025-04-10	60.3100	60.3200	60.3100	60.3200	-7.200%	2	2,473	-76.691%
2025-04-09	65.0000	65.0000	65.0000	65.0000	+7.385%	1	2,473	-78.369%
2025-04-04	60.7100	60.7100	60.5300	60.5300	+1.817%	8	2,474	-76.772%
2025-03-31	59.4500	59.4500	59.4500	59.4500	+4.776%	2	2,472	-76.350%
2025-03-24	56.7400	56.7400	56.7400	56.7400	-2.959%	3	2,470	-75.220%
2025-03-21	58.4700	58.4700	58.4700	58.4700	+0.671%	2	2,470	-75.953%
2025-03-13	58.0800	58.0800	58.0800	58.0800	+0.311%	1	2,469	-75.792%
2025-03-06	57.9000	57.9000	57.9000	57.9000	+1.047%	1	2,469	-75.717%
2025-03-04	58.7200	58.7200	57.3000	57.3000	+1.975%	3	2,468	-75.462%
2025-03-03	56.1900	56.1900	56.1900	56.1900	+12.380%	1	2,468	-74.978%
2025-02-27	47.6100	50.1500	47.6100	50.0000	+23.854%	1,001	2,468	-71.880%
2025-02-26	40.3700	40.3700	40.3700	40.3700	-7.620%	1	2,661	-65.172%
2025-02-21	43.7000	43.7000	43.7000	43.7000	+9.250%	2	2,660	-67.826%
2025-02-19	40.0000	40.0000	40.0000	40.0000	-5.705%	10	2,659	-64.850%
2025-02-13	42.4200	42.4200	42.4200	42.4200	+4.741%	1,000	2,657	-66.855%
2025-02-07	40.6200	40.6200	40.5000	40.5000	+1.759%	4	1,858	-65.284%
2025-02-05	39.8000	39.8000	39.8000	39.8000	0.000%	1,000	1,858	-64.673%
2025-02-04	39.8500	39.8500	39.8000	39.8000	-0.748%	21	858	-64.673%
2025-01-30	40.1000	40.1000	40.1000	40.1000	-6.352%	1	850	-64.938%
2025-01-28	42.0800	42.8200	42.0800	42.8200	+14.339%	2	850	-67.165%
2025-01-23	38.4000	38.4000	37.4500	37.4500	+2.044%	3	851	-62.457%
2025-01-02	36.7000	36.7000	36.7000	36.7000	-5.437%	2	850	-61.689%
2024-12-30	38.8100	38.8100	38.8100	38.8100	+1.997%	5	849	-63.772%
2024-12-19	37.6000	38.0500	37.6000	38.0500	+20.032%	1,000	849	-63.049%
2024-12-06	31.7000	31.7000	31.7000	31.7000	-5.090%	2	1,117	-55.647%
2024-12-05	33.4000	33.4000	33.4000	33.4000	+14.384%	1	1,118	-57.904%
2024-12-02	30.1500	30.1500	29.2000	29.2000	-8.750%	2	1,119	-51.849%
2024-11-29	32.3000	32.3000	32.0000	32.0000	-6.706%	4	1,117	-56.063%
2024-11-25	34.6300	34.9200	33.1000	34.3000	-5.353%	1,053	1,117	-59.009%
2024-11-22	36.2400	36.2400	36.2400	36.2400	+3.691%	2	110	-61.203%
2024-11-15	35.1000	35.1000	34.9500	34.9500	-0.285%	4	109	-59.771%
2024-11-08	35.0500	35.0500	35.0500	35.0500	+13.247%	108	109	-59.886%
2024-11-04	31.2500	31.2500	30.9500	30.9500	-12.817%	24	57	-54.572%
2024-10-30	35.5000	35.5000	35.5000	35.5000	+4.106%	1	55	-60.394%
2024-10-29	34.1000	34.1000	34.1000	34.1000	+3.333%	1	56	-58.768%
2024-10-16	33.0000	33.0000	33.0000	33.0000	+4.928%	2	55	-57.394%
2024-10-14	31.4000	31.4500	31.4000	31.4500	+27.071%	53	53	-55.294%
2024-09-30	24.6000	24.7500	24.6000	24.7500	0.000%	2	1	-43.192%