Dark

FSLR20270115P165
FSLR Jan 15 2027 165.00 Put (FSLR270115P00165000)
option OPRA

EOD

Sep 1, 2026

9.50+2.814%(+0.26)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	8.9800	9.5000	8.9800	9.5000	+2.814%	3	4,793	0.000%
2026-08-31	9.2400	9.2400	9.2400	9.2400	+7.193%	1	4,792	+2.814%
2026-08-28	9.1000	9.1000	8.5900	8.6200	+7.081%	121	4,791	+10.209%
2026-08-27	7.9500	8.0500	7.9500	8.0500	-12.500%	3	4,790	+18.012%
2026-08-26	9.1800	9.2400	9.1600	9.2000	+3.604%	26	4,791	+3.261%
2026-08-25	8.8800	8.8800	8.8800	8.8800	+0.909%	1	4,789	+6.982%
2026-08-24	8.8000	8.8000	8.8000	8.8000	+7.711%	1	4,788	+7.955%
2026-08-21	8.1700	8.1700	8.1700	8.1700	+4.744%	1	4,788	+16.279%
2026-08-17	7.8000	7.8000	7.8000	7.8000	-2.500%	1	4,788	+21.795%
2026-08-13	8.0000	8.0000	8.0000	8.0000	-19.679%	1	4,789	+18.750%
2026-08-05	10.0000	10.1000	9.9100	9.9600	-37.161%	18	4,788	-4.618%
2026-07-30	15.8500	15.8500	15.8500	15.8500	-2.462%	1	4,782	-40.063%
2026-07-23	16.2500	16.2500	16.2500	16.2500	+0.123%	2	4,782	-41.538%
2026-07-21	16.4200	16.4200	16.2300	16.2300	+13.735%	1,000	4,780	-41.466%
2026-07-13	13.8500	14.2700	13.8500	14.2700	+8.600%	2	3,780	-33.427%
2026-07-10	12.5300	13.1400	12.5300	13.1400	+5.036%	4	3,778	-27.702%
2026-07-09	12.5100	12.5100	12.5100	12.5100	-7.947%	1	3,774	-24.061%
2026-07-08	13.6200	13.6200	13.5300	13.5900	+15.169%	1,002	3,773	-30.096%
2026-06-30	11.8000	11.8000	11.8000	11.8000	+79.604%	1	2,843	-19.492%
2026-06-02	6.5700	6.5700	6.5700	6.5700	-30.842%	1,000	2,843	+44.597%
2026-05-21	9.5000	9.5000	9.5000	9.5000	-16.300%	17	3,772	0.000%
2026-05-20	11.3500	11.3500	11.3500	11.3500	+4.608%	1	3,767	-16.300%
2026-05-18	10.8500	10.8500	10.8500	10.8500	+5.854%	1	3,767	-12.442%
2026-05-14	10.2500	10.2500	10.2500	10.2500	-5.093%	2	3,767	-7.317%
2026-05-12	10.8500	11.2500	10.8000	10.8000	-9.244%	5	3,767	-12.037%
2026-05-08	11.9500	11.9500	11.9000	11.9000	-19.322%	21	3,767	-20.168%
2026-05-04	14.2500	14.8500	14.1500	14.7500	+10.487%	11	3,767	-35.593%
2026-05-01	13.1500	13.3500	13.1500	13.3500	-19.335%	2	3,767	-28.839%
2026-04-30	16.5500	16.5500	16.5500	16.5500	-14.691%	3	3,767	-42.598%
2026-04-29	19.4000	19.4000	19.4000	19.4000	+8.078%	3	3,770	-51.031%
2026-04-28	17.9500	17.9500	17.9500	17.9500	-2.446%	19	3,767	-47.075%
2026-04-23	18.4000	18.4000	18.4000	18.4000	-9.936%	1	3,767	-48.370%
2026-04-21	19.5500	20.4300	19.5500	20.4300	+11.639%	3	3,768	-53.500%
2026-04-14	18.2000	18.3000	18.2000	18.3000	-10.732%	2	3,768	-48.087%
2026-04-02	20.5000	20.5000	20.5000	20.5000	-2.613%	1	3,768	-53.659%
2026-03-31	21.0500	21.0500	21.0500	21.0500	-2.320%	1	3,768	-54.869%
2026-03-02	22.3000	22.4500	21.5500	21.5500	-3.795%	14	3,769	-55.916%
2026-02-27	22.4000	22.4000	22.4000	22.4000	+16.364%	1	3,769	-57.589%
2026-02-25	19.2500	19.2500	19.2500	19.2500	+9.065%	1	3,767	-50.649%
2026-02-17	17.4500	17.6500	17.4500	17.6500	+12.636%	9	3,767	-46.176%
2026-02-02	15.8000	15.8000	15.4800	15.6700	+11.135%	12	3,758	-39.375%
2026-01-13	13.6500	14.1000	13.6500	14.1000	-3.754%	2	3,758	-32.624%
2026-01-09	14.4000	14.6500	14.4000	14.6500	+5.244%	3	3,758	-35.154%
2026-01-07	13.9200	13.9200	13.9200	13.9200	+30.093%	2	3,756	-31.753%
2026-01-06	10.7000	10.7000	10.7000	10.7000	-1.835%	2	3,758	-11.215%
2026-01-05	10.9000	10.9000	10.9000	10.9000	-6.277%	3	3,758	-12.844%
2025-12-26	11.6300	11.6300	11.6300	11.6300	-6.960%	1	3,758	-18.315%
2025-12-18	11.2500	12.5000	11.2500	12.5000	+0.806%	7	3,759	-24.000%
2025-12-04	12.4000	12.4000	12.4000	12.4000	+4.641%	2	3,762	-23.387%
2025-11-28	11.8500	11.8500	11.8500	11.8500	-17.133%	3	3,762	-19.831%
2025-11-20	14.3000	14.3000	14.3000	14.3000	-4.667%	1	3,759	-33.566%
2025-11-14	15.0000	15.0000	15.0000	15.0000	+8.538%	1	3,759	-36.667%
2025-11-13	13.7900	13.8200	13.7900	13.8200	+3.521%	2	3,759	-31.259%
2025-11-12	13.3000	13.3500	13.3000	13.3500	+8.625%	2	3,759	-28.839%
2025-11-06	12.2900	12.2900	12.2900	12.2900	-2.460%	3	3,759	-22.701%
2025-11-03	12.6000	12.6000	12.6000	12.6000	-5.405%	1	3,762	-24.603%
2025-10-31	13.3200	13.3200	13.3200	13.3200	-25.169%	3	3,762	-28.679%
2025-10-17	17.8000	17.8000	17.7500	17.8000	+7.229%	7	3,759	-46.629%
2025-10-06	16.6000	16.6000	16.6000	16.6000	-1.717%	1	3,759	-42.771%
2025-10-03	16.3000	17.0000	16.3000	16.8900	+1.747%	24	3,760	-43.754%
2025-10-02	16.6000	16.6000	16.6000	16.6000	-11.230%	1	3,784	-42.771%
2025-09-19	18.7000	18.7000	18.7000	18.7000	-1.837%	1	3,785	-49.198%
2025-09-17	19.0500	19.0500	19.0500	19.0500	-7.971%	1,500	3,786	-50.131%
2025-09-05	20.7000	20.7000	20.7000	20.7000	-8.811%	3	2,305	-54.106%
2025-08-29	22.2000	22.8000	22.1000	22.7000	-0.873%	2,087	380	-58.150%
2025-08-27	22.9000	22.9000	22.9000	22.9000	+4.805%	9	380	-58.515%
2025-08-22	21.8500	21.8500	21.8000	21.8500	-8.920%	37	380	-56.522%
2025-08-21	23.9900	23.9900	23.9900	23.9900	+21.777%	1	358	-60.400%
2025-08-20	19.5500	19.7500	19.5000	19.7000	+1.390%	11	358	-51.777%
2025-08-19	19.4300	19.4300	19.4300	19.4300	+5.770%	1	351	-51.107%
2025-08-18	18.3700	18.3700	18.3700	18.3700	-15.501%	1	350	-48.285%
2025-08-15	22.2300	22.2300	21.7400	21.7400	-21.089%	6	350	-56.302%
2025-08-11	27.3500	27.8000	27.3500	27.5500	+1.101%	14	351	-65.517%
2025-08-04	27.4500	27.4500	26.7500	27.2500	-0.110%	96	339	-65.138%
2025-08-01	27.2800	27.2800	27.2800	27.2800	-4.281%	1	269	-65.176%
2025-07-29	28.0000	28.5000	28.0000	28.5000	+0.176%	151	269	-66.667%
2025-07-28	28.4500	28.4500	28.4500	28.4500	-5.950%	1	119	-66.608%
2025-07-23	30.2500	30.2500	30.2500	30.2500	-4.874%	41	119	-68.595%
2025-07-18	31.8000	31.8000	31.8000	31.8000	-8.092%	3	81	-70.126%
2025-07-16	34.1000	34.6000	34.1000	34.6000	-0.288%	6	78	-72.543%
2025-07-10	33.9300	34.8000	33.9300	34.7000	+8.100%	9	72	-72.622%
2025-07-02	32.1000	32.1000	32.1000	32.1000	-10.335%	1	64	-70.405%
2025-07-01	38.4000	38.4000	35.8000	35.8000	-23.911%	8	64	-73.464%
2025-06-17	49.3000	49.4500	47.0500	47.0500	+35.552%	6	56	-79.809%
2025-06-16	35.0000	35.0000	34.7100	34.7100	-6.189%	6	55	-72.630%
2025-06-11	37.0000	37.0000	37.0000	37.0000	-10.951%	1	56	-74.324%
2025-06-02	41.5500	41.5500	41.5500	41.5500	+1.095%	3	56	-77.136%
2025-05-29	41.1000	41.1000	41.1000	41.1000	-0.122%	3	56	-76.886%
2025-05-28	41.1500	41.1500	41.1500	41.1500	+3.133%	1	59	-76.914%
2025-05-23	40.2500	40.2500	39.9000	39.9000	-2.683%	12	52	-76.190%
2025-05-22	41.0000	41.0000	41.0000	41.0000	+19.568%	1	52	-76.829%
2025-05-16	34.2900	34.2900	34.2900	34.2900	+13.543%	4	51	-72.295%
2025-05-13	32.0000	32.0000	30.2000	30.2000	-36.354%	12	51	-68.543%
2025-04-25	47.4500	47.4500	47.4500	47.4500	-6.869%	2	39	-79.979%
2025-04-24	50.9500	50.9500	50.9500	50.9500	-2.860%	1	39	-81.354%
2025-04-23	52.4500	52.4500	52.4500	52.4500	-11.551%	1	39	-81.888%
2025-04-21	59.3000	59.3000	59.3000	59.3000	+5.030%	1	39	-83.980%
2025-04-11	56.4600	56.4600	56.4600	56.4600	+12.247%	2	39	-83.174%
2025-04-03	50.3000	50.3000	50.3000	50.3000	-10.973%	2	38	-81.113%
2025-03-31	56.5000	56.5000	56.5000	56.5000	+9.263%	1	38	-83.186%
2025-03-11	51.7100	51.7100	51.7100	51.7100	-1.128%	3	39	-81.628%
2025-03-10	52.1200	52.3000	52.1200	52.3000	+0.577%	15	36	-81.836%
2025-03-03	52.0000	52.0000	52.0000	52.0000	+36.555%	1	36	-81.731%
2025-02-26	37.7700	38.0800	37.7100	38.0800	-11.647%	17	37	-75.053%
2025-02-25	43.1500	43.1500	43.1000	43.1000	+3.110%	2	29	-77.958%
2025-02-24	41.8000	41.8000	41.8000	41.8000	+8.996%	2	29	-77.273%
2025-02-10	38.3500	38.3500	38.3500	38.3500	+4.184%	2	29	-75.228%
2025-01-29	36.8100	36.8100	36.8100	36.8100	+8.265%	5	27	-74.192%
2025-01-22	34.0000	34.0000	34.0000	34.0000	+16.518%	1	22	-72.059%
2025-01-07	29.1800	29.1800	29.1800	29.1800	-16.077%	1	21	-67.443%
2024-12-19	34.7700	34.7700	34.7700	34.7700	+21.786%	1	21	-72.678%
2024-12-09	28.5500	28.5500	28.5500	28.5500	+0.705%	1	20	-66.725%
2024-12-04	28.3500	28.3500	28.3500	28.3500	+3.091%	1	20	-66.490%
2024-12-02	28.0500	28.0500	27.5000	27.5000	-6.463%	2	19	-65.455%
2024-11-29	30.8500	30.8500	29.4000	29.4000	-2.649%	64	18	-67.687%
2024-10-11	30.2000	30.2000	30.2000	30.2000	-4.279%	2	2	-68.543%
2024-10-10	31.5000	31.5500	31.5000	31.5500	0.000%	2	1	-69.889%