Dark

FSLR20270115P160
FSLR Jan 15 2027 160.00 Put (FSLR270115P00160000)
option OPRA

EOD

Aug 31, 2026

7.43+0.135%(+0.01)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.8200	7.8200	7.1000	7.4300	+0.135%	36	6,038	0.000%
2026-08-28	7.1900	7.6000	7.1900	7.4200	+11.411%	42	6,008	+0.135%
2026-08-27	6.6600	6.6600	6.6600	6.6600	-14.943%	1	6,006	+11.562%
2026-08-26	7.8000	7.8300	7.8000	7.8300	-1.385%	10	6,007	-5.109%
2026-08-25	7.7500	7.9400	7.7500	7.9400	+5.166%	4	5,997	-6.423%
2026-08-24	7.5500	7.5500	7.5500	7.5500	+4.138%	1	5,994	-1.589%
2026-08-21	7.2500	7.2500	7.2500	7.2500	+7.407%	1	5,994	+2.483%
2026-08-20	6.7500	6.7500	6.7500	6.7500	+8.871%	1	5,993	+10.074%
2026-08-19	6.4800	6.4800	6.2000	6.2000	-13.287%	2	5,993	+19.839%
2026-08-17	6.5200	7.1500	6.5200	7.1500	+4.993%	1,014	5,993	+3.916%
2026-08-13	6.8100	6.8100	6.8100	6.8100	-0.584%	1	6,986	+9.104%
2026-08-12	6.4000	6.8500	6.4000	6.8500	+8.730%	2	6,987	+8.467%
2026-08-10	6.8000	6.8100	6.3000	6.3000	+20.690%	23	6,985	+17.937%
2026-08-07	5.4300	5.5500	5.2200	5.2200	-39.653%	9	6,991	+42.337%
2026-08-05	8.6500	8.6500	8.6500	8.6500	-38.869%	1	6,998	-14.104%
2026-07-30	14.1500	14.1500	14.1500	14.1500	-6.291%	2	6,997	-47.491%
2026-07-29	15.1000	15.1000	15.1000	15.1000	+7.857%	2	6,999	-50.795%
2026-07-20	14.0000	14.0000	14.0000	14.0000	+2.564%	2	6,997	-46.929%
2026-07-17	13.6500	13.6500	13.6500	13.6500	+16.468%	150	6,995	-45.568%
2026-07-10	11.6900	11.7200	11.6900	11.7200	+10.566%	6	6,845	-36.604%
2026-07-09	10.6000	10.6000	10.6000	10.6000	-7.504%	2	6,851	-29.906%
2026-07-07	11.2900	11.4600	11.2900	11.4600	+25.934%	12	6,849	-35.166%
2026-06-24	9.1000	9.1000	9.1000	9.1000	-9.000%	1	6,837	-18.352%
2026-06-09	10.0000	10.0000	10.0000	10.0000	+50.376%	1	6,836	-25.700%
2026-06-04	6.6500	6.6500	6.6500	6.6500	+13.675%	1	6,835	+11.729%
2026-06-02	5.8500	5.8500	5.8500	5.8500	-4.098%	1,500	6,836	+27.009%
2026-06-01	6.1000	6.1000	6.1000	6.1000	-25.153%	1,000	8,336	+21.803%
2026-05-21	8.2300	8.2300	8.1500	8.1500	-7.386%	2	9,336	-8.834%
2026-05-14	8.9000	8.9000	8.8000	8.8000	-11.111%	2	9,334	-15.568%
2026-05-12	9.9000	9.9000	9.9000	9.9000	+13.143%	1	9,334	-24.949%
2026-05-11	8.7500	8.7500	8.7500	8.7500	-32.171%	1	9,334	-15.086%
2026-05-04	12.9500	12.9500	12.9000	12.9000	-20.370%	2	9,333	-42.403%
2026-04-30	16.2000	16.2000	16.2000	16.2000	+1.250%	2	9,333	-54.136%
2026-04-28	16.0000	16.0000	16.0000	16.0000	-9.757%	16	9,335	-53.563%
2026-04-21	17.7300	17.7300	17.7300	17.7300	+1.897%	1	9,320	-58.094%
2026-04-17	17.3000	17.4000	17.3000	17.4000	+10.127%	11	9,320	-57.299%
2026-04-14	15.7000	15.8000	15.7000	15.8000	-18.135%	3	9,317	-52.975%
2026-03-27	19.5000	19.5000	19.3000	19.3000	-3.932%	2	9,314	-61.503%
2026-03-23	19.9000	20.0900	19.9000	20.0900	+8.069%	3	9,314	-63.016%
2026-03-19	18.7200	18.7200	18.5900	18.5900	-3.679%	4	9,311	-60.032%
2026-03-10	19.2500	19.3000	19.2500	19.3000	-10.023%	2	9,311	-61.503%
2026-03-05	21.5900	21.5900	21.4500	21.4500	+7.357%	2	9,311	-65.361%
2026-03-03	20.2500	20.5400	19.9800	19.9800	+8.883%	5	9,311	-62.813%
2026-02-25	16.1000	18.3500	16.0500	18.3500	+21.927%	5	9,303	-59.510%
2026-02-13	14.8500	15.1500	14.8000	15.0500	+4.152%	114	9,303	-50.631%
2026-02-10	14.3000	14.5500	14.3000	14.4500	-9.688%	4	9,303	-48.581%
2026-02-06	16.0000	16.0000	16.0000	16.0000	+20.755%	1	9,303	-53.563%
2026-02-04	13.2500	13.2500	13.2500	13.2500	+1.533%	2	9,303	-43.925%
2026-02-03	13.2000	13.2000	13.0500	13.0500	-9.689%	2	9,303	-43.065%
2026-02-02	14.4500	14.4500	14.4500	14.4500	+1.049%	2	9,303	-48.581%
2026-01-30	14.1500	14.3000	13.9500	14.3000	-5.921%	6	9,303	-48.042%
2026-01-29	16.7000	16.9500	15.2000	15.2000	+34.513%	141	9,303	-51.118%
2026-01-28	11.7300	11.7300	11.2900	11.3000	-5.833%	3	9,303	-34.248%
2026-01-22	12.0000	12.0000	12.0000	12.0000	+1.609%	1	9,304	-38.083%
2026-01-15	11.9000	11.9200	11.7500	11.8100	-10.326%	40	9,303	-37.087%
2026-01-14	12.7000	13.1700	12.6500	13.1700	+1.935%	1,002	9,333	-43.584%
2026-01-12	13.6200	13.6200	12.9200	12.9200	-3.221%	1,000	8,334	-42.492%
2026-01-09	13.2500	13.6500	13.0700	13.3500	+42.173%	6	7,334	-44.345%
2026-01-02	9.3900	9.3900	9.3900	9.3900	-9.712%	15	7,333	-20.873%
2025-12-26	10.4000	10.4000	10.4000	10.4000	-1.887%	1	7,348	-28.558%
2025-12-23	10.6000	10.6000	10.6000	10.6000	+11.345%	1	7,349	-29.906%
2025-12-22	9.5200	9.5200	9.5200	9.5200	-8.900%	3	7,348	-21.954%
2025-12-18	10.8500	10.9000	10.4300	10.4500	-23.723%	6	7,351	-28.900%
2025-11-19	13.7000	13.7000	13.7000	13.7000	-0.364%	6	7,348	-45.766%
2025-11-18	13.7500	13.7500	13.7500	13.7500	+7.674%	4	7,342	-45.964%
2025-11-13	12.4400	12.7700	12.3200	12.7700	-2.146%	46	7,338	-41.817%
2025-11-04	13.0500	13.0500	13.0500	13.0500	-6.115%	1	7,338	-43.065%
2025-10-31	12.2000	13.9000	12.2000	13.9000	-4.336%	4	7,337	-46.547%
2025-10-24	14.5300	14.5300	14.5300	14.5300	-11.672%	1	7,341	-48.864%
2025-10-17	16.0000	16.4500	16.0000	16.4500	+16.832%	9	7,342	-54.833%
2025-10-16	14.0800	14.0800	14.0800	14.0800	-4.218%	3	7,341	-47.230%
2025-10-02	14.7000	14.7000	14.7000	14.7000	-20.669%	1	7,338	-49.456%
2025-09-18	18.4700	18.5300	18.4300	18.5300	+7.545%	1,000	7,339	-59.903%
2025-09-17	17.2300	17.2300	17.2300	17.2300	-5.589%	5	6,339	-56.878%
2025-09-15	18.2500	18.2500	18.2500	18.2500	-3.947%	23	6,344	-59.288%
2025-09-12	19.0000	19.0000	19.0000	19.0000	+5.556%	10	6,321	-60.895%
2025-09-11	18.0000	18.0000	18.0000	18.0000	-7.692%	10	6,321	-58.722%
2025-09-08	19.5000	19.5000	19.5000	19.5000	+4.000%	10	6,321	-61.897%
2025-09-05	18.7800	18.9000	18.7500	18.7500	-7.407%	4	6,321	-60.373%
2025-09-02	21.9000	21.9000	20.2500	20.2500	-1.937%	3,018	6,321	-63.309%
2025-08-29	20.6000	20.7000	20.6000	20.6500	-1.526%	30	3,349	-64.019%
2025-08-27	20.9700	20.9700	20.9700	20.9700	+4.589%	1,000	3,349	-64.568%
2025-08-26	19.1700	20.0500	19.1700	20.0500	+3.191%	1,005	2,349	-62.943%
2025-08-25	19.4300	19.4300	19.4300	19.4300	-1.371%	2	1,344	-61.760%
2025-08-22	20.0000	20.0000	19.7000	19.7000	-6.190%	6	1,346	-62.284%
2025-08-21	21.0000	21.0000	21.0000	21.0000	+20.000%	5	1,347	-64.619%
2025-08-20	17.5000	17.5000	17.5000	17.5000	+4.540%	1	1,347	-57.543%
2025-08-18	16.3600	16.7400	16.1000	16.7400	-36.374%	1,039	1,346	-55.615%
2025-07-29	26.3100	26.3100	26.3100	26.3100	-10.753%	1	364	-71.760%
2025-07-18	29.4800	29.4800	29.4800	29.4800	-2.384%	5	363	-74.796%
2025-07-17	30.1500	30.2000	30.0500	30.2000	-3.668%	6	363	-75.397%
2025-07-16	31.5000	31.5000	31.3500	31.3500	-0.791%	15	357	-76.300%
2025-07-10	31.6000	31.6000	31.6000	31.6000	+17.472%	1	342	-76.487%
2025-07-03	26.7700	26.9000	26.7700	26.9000	-10.512%	4	345	-72.379%
2025-07-02	28.8200	30.0600	28.8200	30.0600	-11.458%	3	345	-75.283%
2025-07-01	34.0500	34.0500	33.1500	33.9500	+0.682%	18	345	-78.115%
2025-06-30	33.7200	33.7200	33.7200	33.7200	-7.133%	1	341	-77.966%
2025-06-26	36.3100	36.3100	36.3100	36.3100	-8.654%	1	340	-79.537%
2025-06-25	39.9000	39.9000	39.7500	39.7500	-9.864%	3	340	-81.308%
2025-06-17	45.0000	45.0000	43.8500	44.1000	+32.552%	42	338	-83.152%
2025-06-16	33.2700	33.2700	33.2700	33.2700	+0.301%	1	317	-77.668%
2025-06-13	33.1700	33.1700	33.1700	33.1700	-18.501%	4	318	-77.600%
2025-06-02	40.2800	40.7000	40.1600	40.7000	+7.958%	3	316	-81.744%
2025-05-19	37.7000	37.7000	37.7000	37.7000	+17.849%	2	313	-80.292%
2025-05-16	31.9900	31.9900	31.9900	31.9900	+8.625%	2	313	-76.774%
2025-05-15	29.3000	29.4500	29.3000	29.4500	+5.179%	2	312	-74.771%
2025-05-13	28.3500	28.3500	28.0000	28.0000	-28.571%	10	312	-73.464%
2025-05-12	39.2000	39.2000	39.2000	39.2000	-10.256%	1	316	-81.046%
2025-05-09	43.9700	43.9700	43.6800	43.6800	-21.155%	4	316	-82.990%
2025-04-21	55.4000	55.4000	55.4000	55.4000	+9.378%	1	316	-86.588%
2025-04-15	50.6500	50.6500	50.6500	50.6500	-1.440%	1	317	-85.331%
2025-03-10	51.3200	51.3900	51.3200	51.3900	+5.243%	4	316	-85.542%
2025-02-28	48.8300	48.8300	48.8300	48.8300	+12.641%	2	318	-84.784%
2025-02-27	43.3500	43.3500	43.3500	43.3500	+19.718%	48	318	-82.860%
2025-02-26	36.3800	36.3800	36.2100	36.2100	-1.603%	2	276	-79.481%
2025-02-13	38.0200	38.0200	36.8000	36.8000	-1.604%	20	275	-79.810%
2025-02-12	37.4000	37.4000	37.4000	37.4000	+2.606%	2	275	-80.134%
2025-01-28	36.4500	36.4500	36.4500	36.4500	+11.570%	2	273	-79.616%
2025-01-22	32.6800	32.6800	32.6700	32.6700	+14.551%	4	271	-77.257%
2025-01-06	28.5200	28.5200	28.5200	28.5200	-13.313%	3	267	-73.948%
2024-12-31	32.9000	32.9000	32.9000	32.9000	-2.634%	250	20	-77.416%
2024-12-30	33.7900	33.7900	33.7900	33.7900	+29.962%	3	20	-78.011%
2024-12-11	26.0000	26.0000	26.0000	26.0000	-1.366%	1	17	-71.423%
2024-12-02	26.3600	26.3600	26.3600	26.3600	-6.690%	2	16	-71.813%
2024-11-29	28.7000	28.7000	28.2500	28.2500	-12.267%	8	18	-73.699%
2024-11-20	32.2000	32.2000	32.2000	32.2000	+12.982%	1	18	-76.925%
2024-11-15	28.7100	28.7100	28.5000	28.5000	-2.631%	6	17	-73.930%
2024-11-14	30.0900	30.0900	29.2700	29.2700	-8.816%	3	16	-74.616%
2024-11-12	32.1000	32.1000	32.1000	32.1000	+17.153%	2	17	-76.854%
2024-11-04	27.2500	27.4000	27.2500	27.4000	-0.725%	2	15	-72.883%
2024-10-11	27.3500	27.6000	27.3500	27.6000	-4.991%	4	16	-73.080%
2024-10-10	29.0500	29.0500	29.0500	29.0500	+17.611%	15	16	-74.423%
2024-10-04	24.7000	24.7000	24.7000	24.7000	0.000%	2	1	-69.919%