Dark

FSLR20270115P155
FSLR Jan 15 2027 155.00 Put (FSLR270115P00155000)
option OPRA

EOD

Aug 27, 2026

5.60-16.667%(-1.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.6000	5.6000	5.6000	5.6000	-16.667%	1	1,881	0.000%
2026-08-25	6.7200	6.7200	6.7200	6.7200	+5.994%	1	1,881	-16.667%
2026-08-24	6.2400	6.3400	6.2400	6.3400	+12.212%	2	1,880	-11.672%
2026-08-20	5.6000	5.6500	5.6000	5.6500	-5.833%	2	1,880	-0.885%
2026-08-17	5.0000	6.0000	5.0000	6.0000	-40.887%	1,002	1,881	-6.667%
2026-07-31	10.1500	10.1500	10.1500	10.1500	-29.563%	6	1,888	-44.828%
2026-07-28	14.4100	14.4100	14.4100	14.4100	+10.846%	1	1,894	-61.138%
2026-07-17	12.7900	13.0000	12.7900	13.0000	+7.438%	2	1,893	-56.923%
2026-07-16	11.5000	12.1000	11.5000	12.1000	+6.985%	9	1,891	-53.719%
2026-07-13	11.3100	11.3100	11.3100	11.3100	-0.177%	1	1,882	-50.486%
2026-07-08	11.3300	11.3300	11.3300	11.3300	+30.983%	1	1,881	-50.574%
2026-06-25	8.6500	8.6500	8.6500	8.6500	+6.922%	1	1,881	-35.260%
2026-06-24	8.0900	8.0900	8.0900	8.0900	+48.440%	1	1,880	-30.779%
2026-06-02	5.1000	5.4500	5.1000	5.4500	-16.154%	1,000	1,881	+2.752%
2026-05-22	6.5000	6.5000	6.5000	6.5000	-24.419%	10	2,881	-13.846%
2026-05-12	8.6000	8.6000	8.6000	8.6000	-4.125%	10	2,891	-34.884%
2026-05-08	9.0000	9.0000	8.9700	8.9700	-7.526%	5	2,891	-37.570%
2026-05-07	9.2500	9.7000	9.2500	9.7000	-3.483%	507	2,893	-42.268%
2026-05-06	10.0500	10.0500	10.0500	10.0500	-9.050%	2	2,775	-44.279%
2026-05-04	11.0500	11.0500	11.0500	11.0500	-26.333%	2	2,775	-49.321%
2026-04-29	15.0000	15.0000	15.0000	15.0000	+1.351%	1	2,773	-62.667%
2026-04-23	14.8000	14.8000	14.8000	14.8000	+4.225%	1	2,773	-62.162%
2026-04-15	14.2000	14.2000	14.2000	14.2000	-20.000%	1	2,773	-60.563%
2026-04-07	17.7500	17.7500	17.7500	17.7500	-1.334%	1	2,773	-68.451%
2026-03-12	17.8900	17.9900	17.8900	17.9900	+47.338%	2	2,773	-68.872%
2026-02-02	12.2100	12.2100	12.2100	12.2100	-16.655%	2	2,773	-54.136%
2026-01-29	14.6000	14.6500	14.6000	14.6500	+42.927%	2	2,774	-61.775%
2026-01-28	10.2000	10.2500	10.2000	10.2500	+15.558%	2	2,772	-45.366%
2026-01-05	8.9700	9.2500	8.8700	8.8700	-8.083%	6	2,773	-36.866%
2025-12-23	9.6500	9.6500	9.6500	9.6500	+11.047%	3	2,773	-41.969%
2025-12-22	8.6900	8.6900	8.6900	8.6900	-12.663%	3	2,773	-35.558%
2025-12-18	9.9500	9.9500	9.9500	9.9500	-19.758%	3	2,773	-43.719%
2025-11-21	12.8500	13.0500	12.4000	12.4000	+0.405%	12	2,773	-54.839%
2025-11-19	12.3500	12.3500	12.3500	12.3500	+16.619%	1	2,761	-54.656%
2025-11-06	10.5000	10.5900	10.5000	10.5900	-30.557%	2	2,760	-47.120%
2025-10-23	15.0500	15.2500	15.0000	15.2500	+7.926%	6	2,759	-63.279%
2025-10-16	14.1300	14.1300	14.1300	14.1300	-3.549%	1	2,753	-60.368%
2025-10-13	14.6500	14.6500	14.6500	14.6500	+2.091%	3	2,753	-61.775%
2025-10-10	14.0500	14.3500	14.0500	14.3500	+3.237%	5	2,753	-60.976%
2025-10-07	13.9000	13.9000	13.9000	13.9000	+1.091%	2	2,753	-59.712%
2025-10-06	13.7500	13.7500	13.7500	13.7500	-5.498%	6	2,753	-59.273%
2025-09-25	14.5500	14.5500	14.5500	14.5500	0.000%	1	2,753	-61.512%
2025-09-24	14.6900	14.7500	14.5500	14.5500	-2.349%	23	2,753	-61.512%
2025-09-22	14.9000	14.9000	14.9000	14.9000	-6.230%	1	2,754	-62.416%
2025-09-17	15.8800	15.8900	15.8800	15.8900	-3.580%	2	2,754	-64.758%
2025-09-15	16.4800	16.4800	16.4800	16.4800	-12.107%	1	2,753	-66.019%
2025-08-29	18.7000	18.7500	18.7000	18.7500	-1.316%	57	2,761	-70.133%
2025-08-22	19.0000	19.0000	19.0000	19.0000	+3.542%	1	2,761	-70.526%
2025-08-21	16.5500	18.3500	16.5500	18.3500	+21.362%	3	2,761	-69.482%
2025-08-19	15.1200	15.1200	15.1200	15.1200	-41.734%	1	2,759	-62.963%
2025-07-31	25.0000	25.9500	25.0000	25.9500	+7.676%	28	2,759	-78.420%
2025-07-29	24.1000	24.1000	24.1000	24.1000	-13.153%	1	2,741	-76.763%
2025-07-17	27.7000	27.7500	27.6500	27.7500	+10.778%	14	2,741	-79.820%
2025-07-03	25.0500	25.0500	25.0500	25.0500	-8.073%	1	2,728	-77.645%
2025-07-02	27.8900	27.8900	27.2500	27.2500	-10.509%	2	2,728	-79.450%
2025-07-01	30.5500	30.5500	30.4500	30.4500	-3.087%	4	2,736	-81.609%
2025-06-30	32.0000	32.0000	30.6000	31.4200	-8.156%	3	2,736	-82.177%
2025-06-27	34.2100	34.2100	34.2100	34.2100	-0.984%	1	2,736	-83.631%
2025-06-26	34.6500	35.2400	34.0000	34.5500	-12.950%	1,119	2,737	-83.792%
2025-06-18	39.6900	39.6900	39.6900	39.6900	-1.146%	1	1,622	-85.891%
2025-06-17	41.2000	41.3500	39.6500	40.1500	+32.072%	110	1,622	-86.052%
2025-06-13	30.1500	30.4000	30.1500	30.4000	-8.955%	18	1,539	-81.579%
2025-06-10	33.3900	33.3900	33.3900	33.3900	+0.361%	2	1,539	-83.229%
2025-06-09	33.2700	33.2700	33.2700	33.2700	+1.186%	1	1,539	-83.168%
2025-06-06	32.7000	32.8800	32.7000	32.8800	-7.770%	6	1,540	-82.968%
2025-06-03	35.6500	35.6500	35.6500	35.6500	-0.056%	8	1,539	-84.292%
2025-06-02	35.6600	35.6700	35.6600	35.6700	-0.363%	3	1,539	-84.301%
2025-05-28	36.2000	36.2000	35.8000	35.8000	+10.222%	452	1,536	-84.358%
2025-05-20	32.4800	32.4800	32.4800	32.4800	+10.401%	1	1,108	-82.759%
2025-05-16	29.4200	29.4200	29.4200	29.4200	+14.252%	2	1,107	-80.965%
2025-05-13	25.7500	25.7500	25.7500	25.7500	-31.058%	1	1,108	-78.252%
2025-05-12	37.6600	37.6900	37.3000	37.3500	-19.278%	64	1,109	-85.007%
2025-05-05	46.2700	46.2700	46.2700	46.2700	-6.695%	1	1,089	-87.897%
2025-04-11	49.5900	49.5900	49.5900	49.5900	+12.961%	2	1,088	-88.707%
2025-04-03	43.9000	43.9000	43.9000	43.9000	-9.596%	1	1,089	-87.244%
2025-03-28	48.5600	48.5600	48.5600	48.5600	+3.209%	2	1,089	-88.468%
2025-03-12	47.0500	47.0500	47.0500	47.0500	-1.342%	3	1,089	-88.098%
2025-03-10	47.6400	47.6900	47.6400	47.6900	-8.902%	2	1,089	-88.257%
2025-03-04	52.3500	52.3500	52.3500	52.3500	+7.407%	2	1,092	-89.303%
2025-03-03	48.7400	48.7400	48.7400	48.7400	+21.093%	3	1,092	-88.510%
2025-02-27	40.2500	40.2500	40.2500	40.2500	+18.348%	21	1,092	-86.087%
2025-02-26	32.9300	34.0100	32.9300	34.0100	+4.165%	5	1,073	-83.534%
2025-02-21	32.6500	32.6500	32.6500	32.6500	+1.587%	2	1,075	-82.848%
2025-02-19	32.2000	32.2000	32.1400	32.1400	-5.748%	6	1,075	-82.576%
2025-02-11	34.1000	34.1000	34.1000	34.1000	+4.122%	1	1,080	-83.578%
2025-02-06	32.7500	32.7500	32.7500	32.7500	-2.819%	1	1,080	-82.901%
2025-02-04	33.7000	33.7000	33.7000	33.7000	+4.821%	1	1,080	-83.383%
2025-01-31	32.2000	32.2000	32.1500	32.1500	-1.380%	6	1,080	-82.582%
2025-01-30	32.5100	32.7000	32.4500	32.6000	-3.120%	14	1,077	-82.822%
2025-01-29	31.3800	33.7800	31.3800	33.6500	-2.802%	31	1,066	-83.358%
2025-01-28	34.6200	34.6200	34.6200	34.6200	+4.434%	1	1,052	-83.824%
2025-01-27	33.0100	33.1500	33.0100	33.1500	+31.028%	3	1,051	-83.107%
2025-01-21	25.3000	25.3000	25.3000	25.3000	-14.815%	11	1,037	-77.866%
2024-12-26	29.7000	29.7000	29.7000	29.7000	+29.978%	1,000	1,037	-81.145%
2024-12-03	22.9000	22.9000	22.8500	22.8500	-9.145%	2	37	-75.492%
2024-11-29	25.3500	25.3500	25.1500	25.1500	-5.023%	4	36	-77.734%
2024-11-25	26.4800	26.4800	26.4800	26.4800	-5.933%	3	35	-78.852%
2024-11-15	28.2000	28.2000	28.1500	28.1500	-6.167%	12	32	-80.107%
2024-11-13	29.5000	30.0000	29.5000	30.0000	+16.054%	24	30	-81.333%
2024-10-11	25.8000	25.8500	25.8000	25.8500	0.000%	12	6	-78.337%