Dark

FSLR20270115P150
FSLR Jan 15 2027 150.00 Put (FSLR270115P00150000)
option OPRA

EOD

Aug 31, 2026

4.45-14.914%(-0.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.3500	5.3500	4.4500	4.4500	-14.914%	2	9,084	0.000%
2026-08-28	5.2300	5.2300	5.2300	5.2300	-3.148%	1	9,082	-14.914%
2026-08-25	5.4000	5.4000	5.4000	5.4000	+10.204%	1	9,081	-17.593%
2026-08-21	4.9000	4.9000	4.9000	4.9000	+1.240%	1	9,080	-9.184%
2026-08-20	4.8400	4.8400	4.8400	4.8400	+0.833%	1	9,080	-8.058%
2026-08-18	5.0000	5.0000	4.8000	4.8000	-4.950%	2	9,079	-7.292%
2026-08-17	5.7000	5.7000	4.5300	5.0500	+7.447%	3,007	9,077	-11.881%
2026-08-12	3.9600	4.7000	3.9600	4.7000	+14.634%	3	10,101	-5.319%
2026-08-11	3.8500	4.1000	3.8500	4.1000	-11.828%	2	10,100	+8.537%
2026-08-10	5.0000	5.0000	4.6500	4.6500	+19.231%	3	10,100	-4.301%
2026-08-07	3.8000	3.9000	3.8000	3.9000	-29.091%	4	10,099	+14.103%
2026-08-06	5.8000	5.8000	5.5000	5.5000	-26.667%	2	10,103	-19.091%
2026-08-05	7.5000	7.5000	7.5000	7.5000	+16.279%	2	10,103	-40.667%
2026-08-04	6.4500	6.4500	6.4500	6.4500	-7.857%	1	10,103	-31.008%
2026-08-03	7.0000	7.0000	7.0000	7.0000	-19.169%	4	10,102	-36.429%
2026-07-31	9.2000	9.3300	8.6600	8.6600	-27.531%	27	10,101	-48.614%
2026-07-29	11.9500	11.9500	11.9500	11.9500	-7.722%	5	10,076	-62.762%
2026-07-28	12.9500	12.9500	12.9500	12.9500	+3.600%	1	10,071	-65.637%
2026-07-24	11.8000	12.5000	11.8000	12.5000	+15.955%	9	10,070	-64.400%
2026-07-21	10.7800	10.7800	10.7800	10.7800	-7.069%	1,000	10,067	-58.720%
2026-07-20	11.1000	11.6000	11.1000	11.6000	+0.870%	2	9,138	-61.638%
2026-07-17	11.2900	11.5000	11.2500	11.5000	+29.213%	3	9,136	-61.304%
2026-07-08	8.9000	8.9000	8.9000	8.9000	+0.679%	1	9,133	-50.000%
2026-07-07	8.8400	8.8400	8.8400	8.8400	+2.315%	10	9,132	-49.661%
2026-06-30	8.6400	8.6400	8.6400	8.6400	+23.782%	1	9,122	-48.495%
2026-06-23	6.9800	6.9800	6.9800	6.9800	-5.930%	1	9,121	-36.246%
2026-06-18	7.4200	7.4300	7.4200	7.4200	+6.763%	5	9,116	-40.027%
2026-06-12	4.7500	6.9500	4.7500	6.9500	-15.244%	8	9,116	-35.971%
2026-06-09	8.2000	8.2000	8.2000	8.2000	+34.426%	25	9,113	-45.732%
2026-06-08	6.1000	6.1000	6.1000	6.1000	-9.630%	1	9,133	-27.049%
2026-06-05	5.3500	6.7500	5.3500	6.7500	+50.000%	8	9,133	-34.074%
2026-06-03	4.5000	4.5000	4.5000	4.5000	-3.433%	1	9,134	-1.111%
2026-06-01	4.4000	4.6600	4.4000	4.6600	+0.215%	2	9,135	-4.506%
2026-05-28	4.6500	4.6500	4.6500	4.6500	-10.058%	3	9,135	-4.301%
2026-05-27	5.1700	5.1700	5.1700	5.1700	-30.135%	1	9,138	-13.926%
2026-05-19	7.4000	7.4000	7.4000	7.4000	+4.372%	1	9,139	-39.865%
2026-05-18	7.0900	7.0900	7.0900	7.0900	+9.077%	1,000	8,139	-37.236%
2026-05-12	6.5000	6.5000	6.5000	6.5000	-16.345%	2	8,139	-31.538%
2026-05-08	8.0000	8.0000	7.7700	7.7700	-12.892%	10	8,141	-42.728%
2026-05-06	8.9200	8.9200	8.9200	8.9200	-1.978%	1	8,148	-50.112%
2026-05-05	9.1000	9.1000	9.1000	9.1000	+2.477%	3	8,149	-51.099%
2026-05-01	9.4000	9.4000	8.7500	8.8800	-34.945%	7	8,149	-49.887%
2026-04-29	13.5700	13.6500	13.5700	13.6500	+2.709%	151	8,149	-67.399%
2026-04-27	12.8700	13.2900	12.8700	13.2900	-8.345%	11	7,999	-66.516%
2026-04-22	14.4500	14.5000	14.4500	14.5000	+1.612%	2	8,009	-69.310%
2026-04-21	14.3000	14.3000	14.2700	14.2700	+3.181%	6	8,009	-68.816%
2026-04-20	13.8300	13.8300	13.8300	13.8300	-1.214%	1	8,009	-67.824%
2026-04-17	14.0000	14.0000	14.0000	14.0000	+6.061%	3	8,009	-68.214%
2026-04-14	13.0500	13.2000	13.0500	13.2000	-0.528%	2	8,006	-66.288%
2026-04-08	13.2700	13.2700	13.2700	13.2700	-9.728%	563	8,006	-66.466%
2026-04-01	14.3900	14.7000	14.3900	14.7000	-3.289%	6	7,443	-69.728%
2026-03-25	15.2000	15.2000	15.2000	15.2000	-7.034%	1	7,443	-70.724%
2026-03-20	16.3500	16.3500	16.3500	16.3500	+9.511%	1	7,443	-72.783%
2026-03-19	15.3300	15.3300	14.9300	14.9300	-1.582%	4	7,442	-70.194%
2026-03-17	15.1700	15.1700	15.1700	15.1700	-4.591%	1	7,440	-70.666%
2026-03-16	15.9000	15.9000	15.9000	15.9000	-1.426%	2	7,440	-72.013%
2026-03-11	16.1300	16.1300	16.1300	16.1300	-10.389%	1	7,441	-72.412%
2026-03-09	18.9700	18.9700	18.0000	18.0000	+10.769%	4	7,442	-75.278%
2026-03-04	16.5000	16.5000	16.2500	16.2500	-4.017%	2	7,444	-72.615%
2026-03-03	16.9300	16.9300	16.9300	16.9300	+6.011%	1	7,444	-73.715%
2026-03-02	15.9700	15.9700	15.9700	15.9700	-4.657%	1	7,444	-72.135%
2026-02-27	17.0000	17.0000	16.5000	16.7500	+17.875%	17	7,443	-73.433%
2026-02-25	14.2100	14.2100	14.2100	14.2100	+16.955%	1	7,429	-68.684%
2026-02-13	12.2500	12.2500	12.0500	12.1500	-14.737%	4	7,429	-63.374%
2026-02-09	14.2500	14.2500	14.2500	14.2500	+3.863%	5	7,429	-68.772%
2026-02-06	12.9200	13.7200	12.9200	13.7200	+16.568%	276	7,434	-67.566%
2026-02-02	11.8500	11.8500	11.7700	11.7700	+5.089%	2	7,597	-62.192%
2026-01-30	11.2000	11.2000	11.2000	11.2000	-14.829%	1	7,597	-60.268%
2026-01-29	12.6000	13.3500	12.6000	13.1500	+31.500%	31	7,598	-66.160%
2026-01-16	10.0000	10.0000	10.0000	10.0000	+4.932%	3	7,600	-55.500%
2026-01-15	9.6000	9.6000	9.4800	9.5300	-5.644%	36	7,600	-53.305%
2026-01-14	10.2000	10.2000	10.1000	10.1000	-5.607%	41	7,614	-55.941%
2026-01-09	10.7000	10.7000	10.7000	10.7000	+4.902%	1	7,612	-58.411%
2026-01-08	10.2000	10.2000	10.2000	10.2000	+1.493%	1	7,612	-56.373%
2026-01-07	10.0500	10.0500	10.0500	10.0500	+25.156%	250	7,562	-55.721%
2026-01-06	8.0500	8.1700	7.7500	8.0300	+0.375%	114	7,363	-44.583%
2026-01-02	8.0000	8.0000	8.0000	8.0000	-8.780%	1	7,394	-44.375%
2025-12-23	8.7700	8.7700	8.7700	8.7700	-7.097%	1	7,393	-49.259%
2025-12-12	9.4400	9.4400	9.4400	9.4400	-3.673%	2	7,394	-52.860%
2025-12-08	9.8000	9.8000	9.8000	9.8000	+6.522%	3	7,392	-54.592%
2025-12-05	9.2000	9.2000	9.2000	9.2000	+1.770%	2	7,392	-51.630%
2025-12-03	9.0400	9.0400	9.0400	9.0400	+3.908%	1	7,394	-50.774%
2025-11-28	8.7000	8.7000	8.7000	8.7000	-22.321%	2	7,393	-48.851%
2025-11-21	12.2800	12.2800	11.2000	11.2000	-1.322%	11	7,393	-60.268%
2025-11-18	11.3500	11.3500	11.3500	11.3500	+5.581%	3	7,393	-60.793%
2025-11-13	10.4000	10.7500	10.4000	10.7500	+12.096%	3	7,393	-58.605%
2025-11-10	9.3200	9.5900	9.3200	9.5900	-1.641%	15	7,394	-53.597%
2025-11-03	9.2500	9.7500	9.2500	9.7500	+1.563%	4	7,380	-54.359%
2025-10-31	9.6000	9.6000	9.6000	9.6000	-21.182%	3	7,380	-53.646%
2025-10-28	12.1800	12.1800	12.1800	12.1800	-13.000%	1	7,377	-63.465%
2025-10-22	13.5000	14.0000	13.5000	14.0000	+2.941%	2	7,377	-68.214%
2025-10-21	13.5000	13.6000	13.5000	13.6000	+6.250%	9	7,377	-67.279%
2025-10-16	11.9100	12.8000	11.4300	12.8000	-7.781%	6	7,377	-65.234%
2025-10-13	13.8800	13.8800	13.8800	13.8800	+6.197%	1	7,381	-67.939%
2025-10-10	13.0700	13.0700	13.0700	13.0700	+3.730%	1	7,381	-65.953%
2025-10-07	12.6000	12.6000	12.6000	12.6000	+7.143%	1	7,382	-64.683%
2025-10-02	12.0500	12.0500	11.7600	11.7600	-10.229%	6	7,382	-62.160%
2025-09-25	14.5000	14.8000	13.1000	13.1000	0.000%	22	7,378	-66.031%
2025-09-24	13.1000	13.1000	13.1000	13.1000	-4.170%	1	7,378	-66.031%
2025-09-23	13.6500	13.7300	13.6500	13.6700	-0.942%	1,007	7,378	-67.447%
2025-09-19	13.8000	13.8000	13.8000	13.8000	-7.692%	1	7,378	-67.754%
2025-09-18	14.9500	14.9500	14.9500	14.9500	+1.014%	6	7,378	-70.234%
2025-09-15	14.8000	14.8000	14.8000	14.8000	-11.747%	1,000	7,378	-69.932%
2025-09-08	16.4700	16.7800	16.3500	16.7700	+5.141%	81	6,487	-73.465%
2025-09-04	16.0000	16.0000	15.9500	15.9500	-4.204%	2	6,452	-72.100%
2025-09-03	16.6500	16.6500	16.6500	16.6500	-0.893%	1	6,454	-73.273%
2025-09-02	17.2700	17.2700	16.5000	16.8000	-0.592%	1,008	6,454	-73.512%
2025-08-29	16.6200	16.9000	16.6200	16.9000	+1.502%	87	5,419	-73.669%
2025-08-28	16.6500	16.6500	16.6500	16.6500	-2.632%	1	5,419	-73.273%
2025-08-27	17.1000	17.1000	17.1000	17.1000	-5.000%	1	5,419	-73.977%
2025-08-21	16.2000	18.0000	16.2000	18.0000	+23.288%	13	5,418	-75.278%
2025-08-20	14.4000	14.6000	14.4000	14.6000	+2.098%	2	5,411	-69.521%
2025-08-19	13.8000	14.3000	13.8000	14.3000	+8.745%	2	5,409	-68.881%
2025-08-18	14.0000	14.0000	13.0000	13.1500	-35.854%	23	5,407	-66.160%
2025-08-08	20.2000	20.5000	20.2000	20.5000	+1.385%	14	5,426	-78.293%
2025-08-07	20.1000	20.2200	20.1000	20.2200	-16.790%	5	5,422	-77.992%
2025-07-31	23.7000	24.3000	23.4000	24.3000	+10.455%	168	5,417	-81.687%
2025-07-29	22.0000	22.0000	22.0000	22.0000	-8.978%	2	5,456	-79.773%
2025-07-21	24.1700	24.1700	24.1700	24.1700	-11.692%	1	5,456	-81.589%
2025-07-11	27.3700	27.3700	27.3700	27.3700	+2.356%	1	5,455	-83.741%
2025-07-09	26.7400	26.7400	26.7400	26.7400	+16.820%	1	5,455	-83.358%
2025-07-03	23.3300	23.3300	22.3600	22.8900	-18.973%	7	5,454	-80.559%
2025-06-30	31.0000	31.0000	28.2500	28.2500	-15.797%	12	5,454	-84.248%
2025-06-27	31.6500	33.5500	31.6500	33.5500	+4.844%	22	5,453	-86.736%
2025-06-26	31.9000	32.0000	31.1000	32.0000	-4.620%	3,113	5,453	-86.094%
2025-06-24	33.5500	33.5500	33.5500	33.5500	-9.005%	1	2,446	-86.736%
2025-06-17	39.6500	40.4000	36.4200	36.8700	+26.701%	19	2,446	-87.931%
2025-06-11	29.1000	29.1000	29.1000	29.1000	-5.977%	3	2,436	-84.708%
2025-06-09	30.6500	30.9500	30.6500	30.9500	-11.949%	2	2,439	-85.622%
2025-06-03	35.1500	35.1500	35.1500	35.1500	+6.451%	2	2,438	-87.340%
2025-05-22	33.0200	33.0200	33.0200	33.0200	+23.670%	1	2,439	-86.523%
2025-05-16	26.8700	26.8700	26.7000	26.7000	+8.758%	42	2,439	-83.333%
2025-05-15	24.5500	24.5500	24.5500	24.5500	+5.819%	1	2,460	-81.874%
2025-05-14	24.2200	24.2200	22.8000	23.2000	-5.921%	18	2,461	-80.819%
2025-05-13	25.0000	25.0000	24.0800	24.6600	-25.656%	5	2,461	-81.955%
2025-05-12	34.2000	34.2000	33.1600	33.1700	-12.016%	23	2,460	-86.584%
2025-05-09	38.0500	38.0500	37.7000	37.7000	-9.157%	26	2,460	-88.196%
2025-04-24	41.5000	41.5000	41.5000	41.5000	-3.488%	1	2,450	-89.277%
2025-04-23	43.0400	43.2000	42.9000	43.0000	-16.505%	18	2,450	-89.651%
2025-04-09	51.5000	51.5000	51.5000	51.5000	+15.861%	1	2,443	-91.359%
2025-04-07	44.4500	44.4500	44.4500	44.4500	+8.204%	1	2,443	-89.989%
2025-04-03	41.0800	41.0800	41.0800	41.0800	-5.017%	2	2,443	-89.167%
2025-03-25	43.2500	43.2500	43.2500	43.2500	-0.139%	1	2,443	-89.711%
2025-03-24	43.3100	43.3100	43.3100	43.3100	+4.361%	1	2,443	-89.725%
2025-03-11	41.5000	41.5000	41.5000	41.5000	-0.718%	1	2,442	-89.277%
2025-03-07	41.7800	42.2000	41.7000	41.8000	-2.108%	900	2,442	-89.354%
2025-03-03	43.6100	43.6100	42.7000	42.7000	+14.477%	12	2,442	-89.578%
2025-02-27	37.2500	37.3000	37.2500	37.3000	+20.245%	94	2,442	-88.070%
2025-02-26	30.5000	31.0200	30.0000	31.0200	-9.563%	451	2,470	-85.654%
2025-02-24	33.6000	34.3000	33.6000	34.3000	+3.782%	3	2,228	-87.026%
2025-02-21	31.0000	33.0500	31.0000	33.0500	+6.613%	10	2,227	-86.536%
2025-02-20	30.9000	31.0000	30.9000	31.0000	+4.730%	2	2,223	-85.645%
2025-02-19	29.5700	29.6000	29.5500	29.6000	-4.670%	26	2,222	-84.966%
2025-02-18	31.0500	31.0500	31.0500	31.0500	-3.120%	1	2,200	-85.668%
2025-02-13	32.2200	32.2200	31.6500	32.0500	+4.397%	1,000	1,200	-86.115%
2025-02-10	30.5000	30.7000	30.5000	30.7000	+2.676%	3	1,200	-85.505%
2025-02-07	29.9000	29.9000	29.9000	29.9000	+1.528%	2	1,200	-85.117%
2025-01-31	29.4000	29.4500	29.4000	29.4500	-4.134%	4	1,200	-84.890%
2025-01-29	30.6700	31.0300	30.6600	30.7200	+5.567%	26	1,199	-85.514%
2025-01-24	28.8400	29.5300	28.8400	29.1000	+4.865%	12	1,187	-84.708%
2025-01-23	28.9000	28.9000	27.0400	27.7500	+10.338%	203	1,187	-83.964%
2025-01-21	23.2000	25.1500	23.2000	25.1500	-8.545%	17	992	-82.306%
2024-12-26	27.5000	27.5000	27.5000	27.5000	+2.041%	1,000	992	-83.818%
2024-12-19	26.9500	26.9500	26.9500	26.9500	+13.713%	1	1,078	-83.488%
2024-12-18	23.6500	23.7000	23.6500	23.7000	+0.211%	15	1,077	-81.224%
2024-12-17	23.6000	23.6500	23.6000	23.6500	+9.238%	10	1,067	-81.184%
2024-12-11	21.6500	21.6500	21.6500	21.6500	-10.166%	2	1,057	-79.446%
2024-11-29	23.9800	24.6000	23.9800	24.1000	-5.859%	2,032	1,055	-81.535%
2024-11-15	24.6200	25.9000	24.6200	25.6000	-0.389%	6	48	-82.617%
2024-11-14	25.7000	25.7000	25.7000	25.7000	-6.375%	1	49	-82.685%
2024-11-13	27.6500	27.6500	27.4500	27.4500	+5.699%	23	48	-83.789%
2024-11-07	25.9700	25.9700	25.9700	25.9700	-0.498%	3	25	-82.865%
2024-10-21	26.1000	26.1000	26.1000	26.1000	+11.064%	2	22	-82.950%
2024-10-11	23.5000	23.5000	23.5000	23.5000	0.000%	40	20	-81.064%