Dark

FSLR20270115P150
FSLR Jan 15 2027 150.00 Put (FSLR270115P00150000)
option OPRA

Inactive

Jul 8, 2026

8.90+0.679%(+0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	8.9000	8.9000	8.9000	8.9000	+0.679%	1	9,133	0.000%
2026-07-07	8.8400	8.8400	8.8400	8.8400	+2.315%	10	9,132	+0.679%
2026-06-30	8.6400	8.6400	8.6400	8.6400	+23.782%	1	9,122	+3.009%
2026-06-23	6.9800	6.9800	6.9800	6.9800	-5.930%	1	9,121	+27.507%
2026-06-18	7.4200	7.4300	7.4200	7.4200	+6.763%	5	9,116	+19.946%
2026-06-12	4.7500	6.9500	4.7500	6.9500	-15.244%	8	9,116	+28.058%
2026-06-09	8.2000	8.2000	8.2000	8.2000	+34.426%	25	9,113	+8.537%
2026-06-08	6.1000	6.1000	6.1000	6.1000	-9.630%	1	9,133	+45.902%
2026-06-05	5.3500	6.7500	5.3500	6.7500	+50.000%	8	9,133	+31.852%
2026-06-03	4.5000	4.5000	4.5000	4.5000	-3.433%	1	9,134	+97.778%
2026-06-01	4.4000	4.6600	4.4000	4.6600	+0.215%	2	9,135	+90.987%
2026-05-28	4.6500	4.6500	4.6500	4.6500	-10.058%	3	9,135	+91.398%
2026-05-27	5.1700	5.1700	5.1700	5.1700	-30.135%	1	9,138	+72.147%
2026-05-19	7.4000	7.4000	7.4000	7.4000	+4.372%	1	9,139	+20.270%
2026-05-18	7.0900	7.0900	7.0900	7.0900	+9.077%	1,000	8,139	+25.529%
2026-05-12	6.5000	6.5000	6.5000	6.5000	-16.345%	2	8,139	+36.923%
2026-05-08	8.0000	8.0000	7.7700	7.7700	-12.892%	10	8,141	+14.543%
2026-05-06	8.9200	8.9200	8.9200	8.9200	-1.978%	1	8,148	-0.224%
2026-05-05	9.1000	9.1000	9.1000	9.1000	+2.477%	3	8,149	-2.198%
2026-05-01	9.4000	9.4000	8.7500	8.8800	-34.945%	7	8,149	+0.225%
2026-04-29	13.5700	13.6500	13.5700	13.6500	+2.709%	151	8,149	-34.799%
2026-04-27	12.8700	13.2900	12.8700	13.2900	-8.345%	11	7,999	-33.032%
2026-04-22	14.4500	14.5000	14.4500	14.5000	+1.612%	2	8,009	-38.621%
2026-04-21	14.3000	14.3000	14.2700	14.2700	+3.181%	6	8,009	-37.631%
2026-04-20	13.8300	13.8300	13.8300	13.8300	-1.214%	1	8,009	-35.647%
2026-04-17	14.0000	14.0000	14.0000	14.0000	+6.061%	3	8,009	-36.429%
2026-04-14	13.0500	13.2000	13.0500	13.2000	-0.528%	2	8,006	-32.576%
2026-04-08	13.2700	13.2700	13.2700	13.2700	-9.728%	563	8,006	-32.931%
2026-04-01	14.3900	14.7000	14.3900	14.7000	-3.289%	6	7,443	-39.456%
2026-03-25	15.2000	15.2000	15.2000	15.2000	-7.034%	1	7,443	-41.447%
2026-03-20	16.3500	16.3500	16.3500	16.3500	+9.511%	1	7,443	-45.566%
2026-03-19	15.3300	15.3300	14.9300	14.9300	-1.582%	4	7,442	-40.388%
2026-03-17	15.1700	15.1700	15.1700	15.1700	-4.591%	1	7,440	-41.332%
2026-03-16	15.9000	15.9000	15.9000	15.9000	-1.426%	2	7,440	-44.025%
2026-03-11	16.1300	16.1300	16.1300	16.1300	-10.389%	1	7,441	-44.823%
2026-03-09	18.9700	18.9700	18.0000	18.0000	+10.769%	4	7,442	-50.556%
2026-03-04	16.5000	16.5000	16.2500	16.2500	-4.017%	2	7,444	-45.231%
2026-03-03	16.9300	16.9300	16.9300	16.9300	+6.011%	1	7,444	-47.431%
2026-03-02	15.9700	15.9700	15.9700	15.9700	-4.657%	1	7,444	-44.271%
2026-02-27	17.0000	17.0000	16.5000	16.7500	+17.875%	17	7,443	-46.866%
2026-02-25	14.2100	14.2100	14.2100	14.2100	+16.955%	1	7,429	-37.368%
2026-02-13	12.2500	12.2500	12.0500	12.1500	-14.737%	4	7,429	-26.749%
2026-02-09	14.2500	14.2500	14.2500	14.2500	+3.863%	5	7,429	-37.544%
2026-02-06	12.9200	13.7200	12.9200	13.7200	+16.568%	276	7,434	-35.131%
2026-02-02	11.8500	11.8500	11.7700	11.7700	+5.089%	2	7,597	-24.384%
2026-01-30	11.2000	11.2000	11.2000	11.2000	-14.829%	1	7,597	-20.536%
2026-01-29	12.6000	13.3500	12.6000	13.1500	+31.500%	31	7,598	-32.319%
2026-01-16	10.0000	10.0000	10.0000	10.0000	+4.932%	3	7,600	-11.000%
2026-01-15	9.6000	9.6000	9.4800	9.5300	-5.644%	36	7,600	-6.611%
2026-01-14	10.2000	10.2000	10.1000	10.1000	-5.607%	41	7,614	-11.881%
2026-01-09	10.7000	10.7000	10.7000	10.7000	+4.902%	1	7,612	-16.822%
2026-01-08	10.2000	10.2000	10.2000	10.2000	+1.493%	1	7,612	-12.745%
2026-01-07	10.0500	10.0500	10.0500	10.0500	+25.156%	250	7,562	-11.443%
2026-01-06	8.0500	8.1700	7.7500	8.0300	+0.375%	114	7,363	+10.834%
2026-01-02	8.0000	8.0000	8.0000	8.0000	-8.780%	1	7,394	+11.250%
2025-12-23	8.7700	8.7700	8.7700	8.7700	-7.097%	1	7,393	+1.482%
2025-12-12	9.4400	9.4400	9.4400	9.4400	-3.673%	2	7,394	-5.720%
2025-12-08	9.8000	9.8000	9.8000	9.8000	+6.522%	3	7,392	-9.184%
2025-12-05	9.2000	9.2000	9.2000	9.2000	+1.770%	2	7,392	-3.261%
2025-12-03	9.0400	9.0400	9.0400	9.0400	+3.908%	1	7,394	-1.549%
2025-11-28	8.7000	8.7000	8.7000	8.7000	-22.321%	2	7,393	+2.299%
2025-11-21	12.2800	12.2800	11.2000	11.2000	-1.322%	11	7,393	-20.536%
2025-11-18	11.3500	11.3500	11.3500	11.3500	+5.581%	3	7,393	-21.586%
2025-11-13	10.4000	10.7500	10.4000	10.7500	+12.096%	3	7,393	-17.209%
2025-11-10	9.3200	9.5900	9.3200	9.5900	-1.641%	15	7,394	-7.195%
2025-11-03	9.2500	9.7500	9.2500	9.7500	+1.563%	4	7,380	-8.718%
2025-10-31	9.6000	9.6000	9.6000	9.6000	-21.182%	3	7,380	-7.292%
2025-10-28	12.1800	12.1800	12.1800	12.1800	-13.000%	1	7,377	-26.929%
2025-10-22	13.5000	14.0000	13.5000	14.0000	+2.941%	2	7,377	-36.429%
2025-10-21	13.5000	13.6000	13.5000	13.6000	+6.250%	9	7,377	-34.559%
2025-10-16	11.9100	12.8000	11.4300	12.8000	-7.781%	6	7,377	-30.469%
2025-10-13	13.8800	13.8800	13.8800	13.8800	+6.197%	1	7,381	-35.879%
2025-10-10	13.0700	13.0700	13.0700	13.0700	+3.730%	1	7,381	-31.905%
2025-10-07	12.6000	12.6000	12.6000	12.6000	+7.143%	1	7,382	-29.365%
2025-10-02	12.0500	12.0500	11.7600	11.7600	-10.229%	6	7,382	-24.320%
2025-09-25	14.5000	14.8000	13.1000	13.1000	0.000%	22	7,378	-32.061%
2025-09-24	13.1000	13.1000	13.1000	13.1000	-4.170%	1	7,378	-32.061%
2025-09-23	13.6500	13.7300	13.6500	13.6700	-0.942%	1,007	7,378	-34.894%
2025-09-19	13.8000	13.8000	13.8000	13.8000	-7.692%	1	7,378	-35.507%
2025-09-18	14.9500	14.9500	14.9500	14.9500	+1.014%	6	7,378	-40.468%
2025-09-15	14.8000	14.8000	14.8000	14.8000	-11.747%	1,000	7,378	-39.865%
2025-09-08	16.4700	16.7800	16.3500	16.7700	+5.141%	81	6,487	-46.929%
2025-09-04	16.0000	16.0000	15.9500	15.9500	-4.204%	2	6,452	-44.201%
2025-09-03	16.6500	16.6500	16.6500	16.6500	-0.893%	1	6,454	-46.547%
2025-09-02	17.2700	17.2700	16.5000	16.8000	-0.592%	1,008	6,454	-47.024%
2025-08-29	16.6200	16.9000	16.6200	16.9000	+1.502%	87	5,419	-47.337%
2025-08-28	16.6500	16.6500	16.6500	16.6500	-2.632%	1	5,419	-46.547%
2025-08-27	17.1000	17.1000	17.1000	17.1000	-5.000%	1	5,419	-47.953%
2025-08-21	16.2000	18.0000	16.2000	18.0000	+23.288%	13	5,418	-50.556%
2025-08-20	14.4000	14.6000	14.4000	14.6000	+2.098%	2	5,411	-39.041%
2025-08-19	13.8000	14.3000	13.8000	14.3000	+8.745%	2	5,409	-37.762%
2025-08-18	14.0000	14.0000	13.0000	13.1500	-35.854%	23	5,407	-32.319%
2025-08-08	20.2000	20.5000	20.2000	20.5000	+1.385%	14	5,426	-56.585%
2025-08-07	20.1000	20.2200	20.1000	20.2200	-16.790%	5	5,422	-55.984%
2025-07-31	23.7000	24.3000	23.4000	24.3000	+10.455%	168	5,417	-63.374%
2025-07-29	22.0000	22.0000	22.0000	22.0000	-8.978%	2	5,456	-59.545%
2025-07-21	24.1700	24.1700	24.1700	24.1700	-11.692%	1	5,456	-63.177%
2025-07-11	27.3700	27.3700	27.3700	27.3700	+2.356%	1	5,455	-67.483%
2025-07-09	26.7400	26.7400	26.7400	26.7400	+16.820%	1	5,455	-66.717%
2025-07-03	23.3300	23.3300	22.3600	22.8900	-18.973%	7	5,454	-61.118%
2025-06-30	31.0000	31.0000	28.2500	28.2500	-15.797%	12	5,454	-68.496%
2025-06-27	31.6500	33.5500	31.6500	33.5500	+4.844%	22	5,453	-73.472%
2025-06-26	31.9000	32.0000	31.1000	32.0000	-4.620%	3,113	5,453	-72.188%
2025-06-24	33.5500	33.5500	33.5500	33.5500	-9.005%	1	2,446	-73.472%
2025-06-17	39.6500	40.4000	36.4200	36.8700	+26.701%	19	2,446	-75.861%
2025-06-11	29.1000	29.1000	29.1000	29.1000	-5.977%	3	2,436	-69.416%
2025-06-09	30.6500	30.9500	30.6500	30.9500	-11.949%	2	2,439	-71.244%
2025-06-03	35.1500	35.1500	35.1500	35.1500	+6.451%	2	2,438	-74.680%
2025-05-22	33.0200	33.0200	33.0200	33.0200	+23.670%	1	2,439	-73.047%
2025-05-16	26.8700	26.8700	26.7000	26.7000	+8.758%	42	2,439	-66.667%
2025-05-15	24.5500	24.5500	24.5500	24.5500	+5.819%	1	2,460	-63.747%
2025-05-14	24.2200	24.2200	22.8000	23.2000	-5.921%	18	2,461	-61.638%
2025-05-13	25.0000	25.0000	24.0800	24.6600	-25.656%	5	2,461	-63.909%
2025-05-12	34.2000	34.2000	33.1600	33.1700	-12.016%	23	2,460	-73.169%
2025-05-09	38.0500	38.0500	37.7000	37.7000	-9.157%	26	2,460	-76.393%
2025-04-24	41.5000	41.5000	41.5000	41.5000	-3.488%	1	2,450	-78.554%
2025-04-23	43.0400	43.2000	42.9000	43.0000	-16.505%	18	2,450	-79.302%
2025-04-09	51.5000	51.5000	51.5000	51.5000	+15.861%	1	2,443	-82.718%
2025-04-07	44.4500	44.4500	44.4500	44.4500	+8.204%	1	2,443	-79.978%
2025-04-03	41.0800	41.0800	41.0800	41.0800	-5.017%	2	2,443	-78.335%
2025-03-25	43.2500	43.2500	43.2500	43.2500	-0.139%	1	2,443	-79.422%
2025-03-24	43.3100	43.3100	43.3100	43.3100	+4.361%	1	2,443	-79.450%
2025-03-11	41.5000	41.5000	41.5000	41.5000	-0.718%	1	2,442	-78.554%
2025-03-07	41.7800	42.2000	41.7000	41.8000	-2.108%	900	2,442	-78.708%
2025-03-03	43.6100	43.6100	42.7000	42.7000	+14.477%	12	2,442	-79.157%
2025-02-27	37.2500	37.3000	37.2500	37.3000	+20.245%	94	2,442	-76.139%
2025-02-26	30.5000	31.0200	30.0000	31.0200	-9.563%	451	2,470	-71.309%
2025-02-24	33.6000	34.3000	33.6000	34.3000	+3.782%	3	2,228	-74.052%
2025-02-21	31.0000	33.0500	31.0000	33.0500	+6.613%	10	2,227	-73.071%
2025-02-20	30.9000	31.0000	30.9000	31.0000	+4.730%	2	2,223	-71.290%
2025-02-19	29.5700	29.6000	29.5500	29.6000	-4.670%	26	2,222	-69.932%
2025-02-18	31.0500	31.0500	31.0500	31.0500	-3.120%	1	2,200	-71.337%
2025-02-13	32.2200	32.2200	31.6500	32.0500	+4.397%	1,000	1,200	-72.231%
2025-02-10	30.5000	30.7000	30.5000	30.7000	+2.676%	3	1,200	-71.010%
2025-02-07	29.9000	29.9000	29.9000	29.9000	+1.528%	2	1,200	-70.234%
2025-01-31	29.4000	29.4500	29.4000	29.4500	-4.134%	4	1,200	-69.779%
2025-01-29	30.6700	31.0300	30.6600	30.7200	+5.567%	26	1,199	-71.029%
2025-01-24	28.8400	29.5300	28.8400	29.1000	+4.865%	12	1,187	-69.416%
2025-01-23	28.9000	28.9000	27.0400	27.7500	+10.338%	203	1,187	-67.928%
2025-01-21	23.2000	25.1500	23.2000	25.1500	-8.545%	17	992	-64.612%
2024-12-26	27.5000	27.5000	27.5000	27.5000	+2.041%	1,000	992	-67.636%
2024-12-19	26.9500	26.9500	26.9500	26.9500	+13.713%	1	1,078	-66.976%
2024-12-18	23.6500	23.7000	23.6500	23.7000	+0.211%	15	1,077	-62.447%
2024-12-17	23.6000	23.6500	23.6000	23.6500	+9.238%	10	1,067	-62.368%
2024-12-11	21.6500	21.6500	21.6500	21.6500	-10.166%	2	1,057	-58.891%
2024-11-29	23.9800	24.6000	23.9800	24.1000	-5.859%	2,032	1,055	-63.071%
2024-11-15	24.6200	25.9000	24.6200	25.6000	-0.389%	6	48	-65.234%
2024-11-14	25.7000	25.7000	25.7000	25.7000	-6.375%	1	49	-65.370%
2024-11-13	27.6500	27.6500	27.4500	27.4500	+5.699%	23	48	-67.577%
2024-11-07	25.9700	25.9700	25.9700	25.9700	-0.498%	3	25	-65.730%
2024-10-21	26.1000	26.1000	26.1000	26.1000	+11.064%	2	22	-65.900%
2024-10-11	23.5000	23.5000	23.5000	23.5000	0.000%	40	20	-62.128%