Dark

FSLR20270115P145
FSLR Jan 15 2027 145.00 Put (FSLR270115P00145000)
option OPRA

EOD

Sep 2, 2026

4.05-4.481%(-0.19)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.1000	4.1000	4.0500	4.0500	-4.481%	26	7,814	0.000%
2026-09-01	4.3100	4.3100	4.1000	4.2400	-5.778%	167	7,814	-4.481%
2026-08-31	4.5200	4.5200	4.5000	4.5000	+8.434%	1,500	7,788	-10.000%
2026-08-28	4.1700	4.3300	4.1500	4.1500	-7.572%	45	7,954	-2.410%
2026-08-26	4.6000	4.6200	4.4200	4.4900	+13.671%	34	7,954	-9.800%
2026-08-20	3.8500	3.9500	3.8500	3.9500	-2.469%	2	7,959	+2.532%
2026-08-19	4.0500	4.0500	4.0500	4.0500	+1.250%	1	7,958	0.000%
2026-08-18	4.0000	4.0000	4.0000	4.0000	-3.614%	1,001	7,959	+1.250%
2026-08-17	3.8500	4.2500	3.8500	4.1500	+2.469%	1,052	6,959	-2.410%
2026-08-13	3.9700	4.0500	3.9700	4.0500	-1.220%	1,000	6,939	0.000%
2026-08-12	3.3600	4.1000	3.3600	4.1000	-5.530%	4	7,044	-1.220%
2026-08-10	4.3400	4.3400	4.3400	4.3400	+35.202%	1	7,045	-6.682%
2026-08-07	3.1800	3.3000	3.1800	3.2100	-37.670%	5	7,045	+26.168%
2026-08-06	5.0000	5.1500	4.8500	5.1500	-12.415%	4	7,050	-21.359%
2026-08-05	5.8800	5.8800	5.8800	5.8800	+6.909%	1	7,051	-31.122%
2026-08-04	5.5100	5.5500	5.5000	5.5000	-31.931%	3	7,051	-26.364%
2026-07-31	8.0000	8.0800	8.0000	8.0800	-16.701%	12	7,049	-49.876%
2026-07-30	9.7000	9.7000	9.7000	9.7000	-6.280%	42	7,049	-58.247%
2026-07-29	10.3600	10.3600	10.3500	10.3500	-8.000%	11	7,049	-60.870%
2026-07-28	11.2500	11.2500	11.2500	11.2500	+4.651%	1	7,048	-64.000%
2026-07-24	10.4500	10.7500	10.4500	10.7500	+7.500%	2	7,047	-62.326%
2026-07-21	10.0000	10.0000	10.0000	10.0000	-1.961%	10	7,047	-59.500%
2026-07-20	10.2000	10.2000	10.2000	10.2000	+15.778%	1	7,037	-60.294%
2026-07-17	8.8100	8.8100	8.8100	8.8100	+9.305%	1	7,037	-54.030%
2026-07-02	8.0600	8.0600	8.0600	8.0600	+6.473%	1	7,036	-49.752%
2026-06-30	7.5700	7.5700	7.5700	7.5700	-8.242%	1	7,036	-46.499%
2026-06-29	8.2500	8.2500	8.2500	8.2500	+27.907%	1,000	7,035	-50.909%
2026-06-25	6.4500	6.4500	6.4500	6.4500	+3.531%	1	8,035	-37.209%
2026-06-23	6.3100	6.3400	6.2300	6.2300	+11.250%	26	8,034	-34.992%
2026-06-22	5.4200	6.2700	5.4200	5.6000	-13.846%	3,081	8,060	-27.679%
2026-06-18	6.5000	6.5000	6.5000	6.5000	+58.537%	5	10,260	-37.692%
2026-06-01	3.9000	4.1000	3.9000	4.1000	+5.943%	2	10,260	-1.220%
2026-05-29	3.7600	3.8700	3.7600	3.8700	-53.929%	1,000	10,260	+4.651%
2026-05-05	8.4000	8.4000	8.4000	8.4000	-23.288%	2,000	10,794	-51.786%
2026-04-27	10.9500	10.9500	10.9500	10.9500	-19.780%	25	12,233	-63.014%
2026-03-25	13.7000	13.7000	13.6500	13.6500	-7.143%	2	12,208	-70.330%
2026-03-23	14.7500	14.7500	14.7000	14.7000	+5.000%	2	12,208	-72.449%
2026-03-16	14.0000	14.0000	14.0000	14.0000	-12.226%	1	12,208	-71.071%
2026-03-06	15.9000	15.9500	15.9000	15.9500	+11.150%	2	12,210	-74.608%
2026-03-02	14.5000	14.5000	14.3500	14.3500	+51.053%	2	12,210	-71.777%
2026-02-20	9.8000	9.8000	9.5000	9.5000	-7.767%	2	12,210	-57.368%
2026-02-19	10.2500	10.5000	10.2500	10.3000	-11.207%	4	12,210	-60.680%
2026-02-17	11.6000	11.7000	11.6000	11.6000	+3.850%	4	12,210	-65.086%
2026-02-13	10.7500	11.1700	10.7000	11.1700	-6.134%	26	12,207	-63.742%
2026-01-29	12.0000	12.0000	11.8500	11.9000	+34.463%	40	12,207	-65.966%
2026-01-28	8.8500	8.8500	8.8500	8.8500	+1.724%	24	12,207	-54.237%
2026-01-23	8.7000	8.7000	8.7000	8.7000	-2.466%	1	12,207	-53.448%
2026-01-15	8.8600	8.9200	8.7600	8.9200	-6.792%	8	12,208	-54.596%
2026-01-08	9.4600	9.5700	9.4600	9.5700	-1.340%	2	12,216	-57.680%
2026-01-07	9.7000	9.7000	9.7000	9.7000	+33.793%	1	12,216	-58.247%
2026-01-06	7.2000	7.3700	7.1300	7.2500	+5.685%	154	12,215	-44.138%
2026-01-05	6.7300	7.1100	6.3800	6.8600	-14.994%	1,000	13,207	-40.962%
2025-12-18	8.0700	8.0700	8.0700	8.0700	-5.059%	1	13,207	-49.814%
2025-12-17	8.5000	8.5000	8.5000	8.5000	+11.842%	82	13,206	-52.353%
2025-11-28	7.9200	7.9200	7.6000	7.6000	-30.846%	2	13,288	-46.711%
2025-11-21	10.9000	11.1400	10.8500	10.9900	+23.068%	244	13,288	-63.148%
2025-10-31	8.9300	8.9300	8.9300	8.9300	-22.684%	1	13,288	-54.647%
2025-10-03	11.5500	11.5500	11.5500	11.5500	+7.242%	250	13,038	-64.935%
2025-09-29	11.5000	11.8500	10.6800	10.7700	-13.285%	1,072	13,288	-62.396%
2025-09-25	12.4200	12.4200	12.4200	12.4200	-7.105%	1	12,238	-67.391%
2025-09-18	13.3700	13.3700	13.3700	13.3700	-4.158%	1	12,239	-69.708%
2025-09-12	13.6000	13.9500	13.6000	13.9500	+6.489%	481	12,240	-70.968%
2025-09-11	13.1000	13.1000	13.1000	13.1000	-12.375%	5	12,021	-69.084%
2025-09-08	14.8200	15.2000	14.3800	14.9500	+14.559%	81	12,021	-72.910%
2025-09-05	13.0000	13.0500	12.7000	13.0500	-7.447%	27	12,021	-68.966%
2025-09-04	14.1000	14.7500	14.0500	14.1000	0.000%	29	12,047	-71.277%
2025-09-03	14.8500	15.0500	13.9000	14.1000	-5.178%	45	12,064	-71.277%
2025-09-02	15.1000	15.1800	14.6900	14.8700	-2.620%	2,270	12,107	-72.764%
2025-08-27	15.2700	15.2700	15.2700	15.2700	+2.690%	1	10,169	-73.477%
2025-08-26	14.8700	14.8700	14.8700	14.8700	+2.552%	1	10,168	-72.764%
2025-08-22	14.5000	14.5000	14.5000	14.5000	-4.290%	2	10,167	-72.069%
2025-08-21	14.3500	15.4000	14.3500	15.1500	+30.603%	74	10,167	-73.267%
2025-08-18	12.6500	12.7000	11.5200	11.6000	-38.786%	151	10,101	-65.086%
2025-08-15	18.9500	18.9500	18.9500	18.9500	-10.824%	77	10,178	-78.628%
2025-07-24	21.2500	21.2500	21.2500	21.2500	-3.846%	3	10,101	-80.941%
2025-07-22	21.7800	22.1200	21.7800	22.1000	+1.609%	104	10,101	-81.674%
2025-07-21	21.7500	21.7500	21.7500	21.7500	-3.974%	34	10,101	-81.379%
2025-07-18	22.6500	22.6500	22.6500	22.6500	-12.885%	1	10,103	-82.119%
2025-07-14	26.0000	26.0000	26.0000	26.0000	+5.263%	1	10,104	-84.423%
2025-07-10	24.7500	24.7500	24.7000	24.7000	+11.311%	2	10,104	-83.603%
2025-07-07	22.1900	22.1900	22.1900	22.1900	-2.247%	1	10,104	-81.749%
2025-07-02	23.9500	23.9500	22.7000	22.7000	-14.015%	12	10,104	-82.159%
2025-07-01	25.7000	26.4000	25.7000	26.4000	+0.571%	113	10,102	-84.659%
2025-06-30	27.1500	27.1500	26.2500	26.2500	-14.356%	4	10,004	-84.571%
2025-06-24	30.6500	30.6500	30.6500	30.6500	-5.837%	3	10,007	-86.786%
2025-06-20	32.8600	33.1300	32.5500	32.5500	-5.515%	164	10,004	-87.558%
2025-06-17	35.6000	35.6000	32.9200	34.4500	+37.800%	6,147	10,001	-88.244%
2025-06-16	25.3500	25.4900	24.8600	25.0000	-2.038%	1,023	3,945	-83.800%
2025-06-13	26.3900	26.3900	25.5200	25.5200	-9.823%	4	2,948	-84.130%
2025-06-09	28.3000	28.3000	28.3000	28.3000	-2.949%	2	2,950	-85.689%
2025-05-30	29.1600	29.1600	29.1600	29.1600	-4.142%	2	2,950	-86.111%
2025-05-22	30.4100	30.4200	30.4100	30.4200	+7.872%	4	2,949	-86.686%
2025-05-20	28.2000	28.2000	28.2000	28.2000	-4.730%	1	2,945	-85.638%
2025-05-19	29.6000	29.6000	29.6000	29.6000	+40.952%	2	2,946	-86.318%
2025-05-13	23.3000	23.3000	21.0000	21.0000	-31.148%	8	2,946	-80.714%
2025-05-12	33.0000	33.1000	30.5000	30.5000	-25.971%	5	2,951	-86.721%
2025-04-30	41.2000	41.2000	41.2000	41.2000	+15.309%	1	2,950	-90.170%
2025-04-29	35.7000	36.0000	35.5000	35.7300	+3.415%	1,005	2,950	-88.665%
2025-04-28	34.5500	34.5500	34.5500	34.5500	-13.625%	1	1,950	-88.278%
2025-04-09	40.0000	40.0000	40.0000	40.0000	-2.439%	1	1,951	-89.875%
2025-04-07	41.0000	41.0000	41.0000	41.0000	-4.673%	5	1,957	-90.122%
2025-04-04	43.1700	43.1700	43.0100	43.0100	+6.990%	22	1,957	-90.584%
2025-03-25	40.3000	40.3000	40.0000	40.2000	-3.920%	90	1,946	-89.925%
2025-03-06	41.8400	41.8400	41.8400	41.8400	-2.698%	7	1,856	-90.320%
2025-03-04	43.0000	43.0000	43.0000	43.0000	+1.296%	1	1,850	-90.581%
2025-03-03	39.6500	42.4500	39.3500	42.4500	+26.227%	87	1,850	-90.459%
2025-02-27	33.6300	33.6300	33.6300	33.6300	+7.444%	72	1,759	-87.957%
2025-02-24	31.3000	31.3000	31.3000	31.3000	+8.681%	15	1,715	-87.061%
2025-02-18	28.8000	28.8000	28.8000	28.8000	+8.967%	160	1,700	-85.938%
2025-02-05	26.4300	26.4300	26.4300	26.4300	-3.470%	1,000	1,540	-84.677%
2025-02-04	27.3800	27.3800	27.3800	27.3800	-0.073%	1	540	-85.208%
2025-01-31	27.2500	27.4000	27.2500	27.4000	-3.521%	8	540	-85.219%
2025-01-29	28.3000	28.4000	28.3000	28.4000	+6.168%	2	536	-85.739%
2025-01-23	26.2500	26.7500	26.2500	26.7500	+5.731%	160	535	-84.860%
2025-01-22	24.8500	25.3000	24.8500	25.3000	+18.224%	212	385	-83.992%
2025-01-15	21.6000	21.6000	21.4000	21.4000	-9.895%	66	175	-81.075%
2025-01-13	23.6000	23.7500	23.5500	23.7500	+4.396%	66	109	-82.947%
2024-11-29	23.0500	23.0500	22.7500	22.7500	-7.708%	4	44	-82.198%
2024-11-18	24.6500	24.7000	24.6500	24.6500	-2.761%	15	44	-83.570%
2024-11-14	25.2500	25.4000	25.2500	25.3500	+18.458%	27	30	-84.024%
2024-11-04	21.4500	21.4500	21.4000	21.4000	+12.042%	2	3	-81.075%
2024-10-09	19.0500	19.1000	19.0500	19.1000	+2.139%	2	2	-78.796%
2024-10-02	18.7000	18.7000	18.7000	18.7000	+11.310%	1	2	-78.342%
2024-09-26	16.8000	16.8000	16.8000	16.8000	0.000%	1	1	-75.893%