Dark

FSLR20270115P140
FSLR Jan 15 2027 140.00 Put (FSLR270115P00140000)
option OPRA

Inactive

Jul 2, 2026

6.86-5.379%(-0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.8600	6.8600	6.8600	6.8600	-5.379%	1	9,591	0.000%
2026-06-29	6.1300	7.2500	6.1300	7.2500	+8.859%	200	9,591	-5.379%
2026-06-26	6.6600	6.6600	6.6600	6.6600	+15.826%	1	9,591	+3.003%
2026-06-25	5.4900	5.7500	5.4900	5.7500	+5.505%	26	9,590	+19.304%
2026-06-17	5.4500	5.4500	5.4500	5.4500	+3.220%	1	9,590	+25.872%
2026-06-15	5.2800	5.2800	5.2800	5.2800	+2.524%	1	9,590	+29.924%
2026-06-12	5.1500	5.1500	5.1500	5.1500	-16.935%	1	9,590	+33.204%
2026-06-09	5.6500	6.2000	5.6500	6.2000	+15.888%	2	9,590	+10.645%
2026-06-08	5.1500	5.3500	5.1500	5.3500	-4.464%	1,501	9,589	+28.224%
2026-06-05	5.6000	5.6000	5.6000	5.6000	+57.746%	1	10,604	+22.500%
2026-06-03	3.3000	3.5500	3.3000	3.5500	+5.970%	4,500	10,604	+93.239%
2026-06-02	3.2000	3.3500	3.1900	3.3500	+4.688%	4,429	10,604	+104.776%
2026-05-29	3.2000	3.2000	3.2000	3.2000	-3.030%	5	12,126	+114.375%
2026-05-28	3.3000	3.3000	3.3000	3.3000	-9.091%	5	12,126	+107.879%
2026-05-27	3.6300	3.6300	3.6300	3.6300	-9.250%	5	12,131	+88.981%
2026-05-26	4.0000	4.0000	4.0000	4.0000	-15.789%	1,825	12,136	+71.500%
2026-05-20	4.7500	4.7500	4.7500	4.7500	-16.667%	5	12,928	+44.421%
2026-05-19	5.7000	5.7000	5.7000	5.7000	+14.000%	1	12,934	+20.351%
2026-05-15	5.0000	5.0000	5.0000	5.0000	-21.260%	5	12,934	+37.200%
2026-05-01	6.7500	6.7500	6.3500	6.3500	-28.249%	6	12,925	+8.031%
2026-04-30	8.8500	8.8500	8.8500	8.8500	-16.509%	1	12,925	-22.486%
2026-04-29	10.0500	10.6000	10.0500	10.6000	+6.533%	31	12,926	-35.283%
2026-04-23	9.9500	9.9500	9.9500	9.9500	-5.687%	1	12,927	-31.055%
2026-04-20	10.5500	10.5500	10.5500	10.5500	-3.211%	1	12,928	-34.976%
2026-04-16	10.9000	10.9000	10.9000	10.9000	+5.825%	2	12,928	-37.064%
2026-04-14	10.3000	10.3000	10.3000	10.3000	+4.569%	1	12,926	-33.398%
2026-04-13	9.8500	9.8500	9.8500	9.8500	+2.604%	1	12,926	-30.355%
2026-04-10	9.6000	9.6000	9.6000	9.6000	-7.246%	1	12,925	-28.542%
2026-04-09	10.0500	10.3500	10.0500	10.3500	-12.658%	2	12,926	-33.720%
2026-04-06	11.8500	11.8500	11.8500	11.8500	+2.155%	1	12,926	-42.110%
2026-04-02	11.6000	11.6000	11.6000	11.6000	+1.222%	1	12,924	-40.862%
2026-04-01	11.4600	11.4600	11.4600	11.4600	-4.261%	5	12,924	-40.140%
2026-03-31	12.0500	12.0500	11.9700	11.9700	-5.000%	12	12,919	-42.690%
2026-03-26	12.6000	12.6000	12.6000	12.6000	+2.857%	1	12,929	-45.556%
2026-03-25	12.2500	12.2500	12.2500	12.2500	-4.372%	1	12,928	-44.000%
2026-03-23	13.0000	13.0000	12.8100	12.8100	-12.857%	6	12,929	-46.448%
2026-03-09	14.7000	14.7000	14.7000	14.7000	+5.000%	1	12,929	-53.333%
2026-03-05	14.0000	14.0000	14.0000	14.0000	+9.375%	1	12,928	-51.000%
2026-02-26	12.0000	12.8000	12.0000	12.8000	+9.402%	401	12,927	-46.406%
2026-02-25	11.6800	11.7000	10.5000	11.7000	+22.513%	3	12,723	-41.368%
2026-02-13	9.6500	9.6500	9.5500	9.5500	-10.244%	2	12,723	-28.168%
2026-02-06	11.0000	11.0000	10.6400	10.6400	+18.883%	12	12,723	-35.526%
2026-02-05	9.1000	9.1000	8.9500	8.9500	-7.827%	4	12,711	-23.352%
2026-01-29	10.0000	10.0000	9.7100	9.7100	+35.804%	2	12,711	-29.351%
2026-01-28	8.0500	8.0500	7.1500	7.1500	-10.625%	22	12,711	-4.056%
2026-01-16	7.7500	8.0000	7.7500	8.0000	-6.651%	3	12,713	-14.250%
2026-01-08	8.4100	8.5700	8.4100	8.5700	+34.961%	2	12,713	-19.953%
2026-01-05	6.3500	6.3500	6.3500	6.3500	-1.855%	1	12,712	+8.031%
2026-01-02	6.6500	6.6500	6.4700	6.4700	-8.873%	19	12,712	+6.028%
2025-12-23	7.1000	7.1000	7.1000	7.1000	+15.824%	4	12,731	-3.380%
2025-12-22	6.1300	6.1300	6.1300	6.1300	-16.027%	1	12,727	+11.909%
2025-12-19	7.3000	7.3000	7.3000	7.3000	+2.241%	3	12,728	-6.027%
2025-12-18	7.6000	7.6000	7.1400	7.1400	-9.045%	3	12,731	-3.922%
2025-12-17	7.8500	7.8500	7.8500	7.8500	+8.276%	1	12,733	-12.611%
2025-12-12	7.2500	7.2500	7.2500	7.2500	+1.399%	2	12,732	-5.379%
2025-12-10	7.1500	7.1500	7.1500	7.1500	-18.750%	2	12,734	-4.056%
2025-12-09	7.7000	8.8000	7.7000	8.8000	+20.548%	3	12,736	-22.045%
2025-12-05	7.5000	7.5000	7.3000	7.3000	+8.148%	4	12,739	-6.027%
2025-11-26	7.5000	7.5000	6.7500	6.7500	-19.643%	3	12,746	+1.630%
2025-11-24	8.8000	8.8000	8.4000	8.4000	-8.696%	6	12,746	-18.333%
2025-11-17	9.2000	9.2000	9.2000	9.2000	+9.524%	1	12,748	-25.435%
2025-11-13	8.4000	8.4000	8.4000	8.4000	+5.000%	3	12,747	-18.333%
2025-11-12	8.0000	8.0000	8.0000	8.0000	-1.235%	19	12,750	-14.250%
2025-11-11	8.2600	8.2600	8.1000	8.1000	+1.250%	2	12,769	-15.309%
2025-11-06	7.6500	8.0000	7.6500	8.0000	+1.266%	2	12,769	-14.250%
2025-11-03	7.9000	7.9000	7.9000	7.9000	+3.947%	1	12,766	-13.165%
2025-10-31	7.6000	7.6000	7.6000	7.6000	-18.367%	1	12,766	-9.737%
2025-10-27	9.8200	9.8200	9.3100	9.3100	-14.977%	2	12,765	-26.316%
2025-10-10	10.9000	10.9500	10.9000	10.9500	+15.873%	2	12,765	-37.352%
2025-10-02	9.4500	9.4500	9.4500	9.4500	-5.500%	1	12,765	-27.407%
2025-10-01	10.0000	10.0000	10.0000	10.0000	-0.990%	2	12,766	-31.400%
2025-09-29	10.2500	10.2500	10.1000	10.1000	+1.508%	3	12,768	-32.079%
2025-09-24	9.9500	9.9500	9.9500	9.9500	-10.360%	69	12,771	-31.055%
2025-09-19	11.1000	11.1000	11.1000	11.1000	-4.228%	1	12,771	-38.198%
2025-09-18	11.9500	11.9500	11.5900	11.5900	-1.780%	2	12,772	-40.811%
2025-09-17	11.8000	11.8000	11.8000	11.8000	-1.667%	2	12,772	-41.864%
2025-09-15	12.0000	12.0000	12.0000	12.0000	-4.762%	1	12,774	-42.833%
2025-09-10	12.0000	12.6000	11.8000	12.6000	+5.000%	4	12,774	-45.556%
2025-09-05	11.7500	12.0000	11.4000	12.0000	-9.366%	12	12,776	-42.833%
2025-09-02	13.8600	14.2200	12.9500	13.2400	-0.824%	5,314	12,786	-48.187%
2025-08-28	13.3500	13.3500	13.3500	13.3500	-4.982%	1	7,612	-48.614%
2025-08-27	13.5000	14.0500	13.2800	14.0500	+6.439%	869	7,613	-51.174%
2025-08-26	13.2000	13.2000	13.2000	13.2000	+3.937%	1	6,791	-48.030%
2025-08-22	12.7000	12.7000	12.7000	12.7000	-11.189%	1	6,792	-45.984%
2025-08-21	11.9000	14.3000	11.9000	14.3000	+21.702%	30	6,793	-52.028%
2025-08-20	11.7500	11.7500	11.7500	11.7500	+6.818%	1	6,776	-41.617%
2025-08-19	11.0000	11.0000	11.0000	11.0000	+4.265%	1	6,775	-37.636%
2025-08-18	10.7000	10.7000	10.5500	10.5500	-37.941%	20	6,774	-34.976%
2025-08-14	17.0000	17.0000	17.0000	17.0000	+3.659%	1	6,783	-59.647%
2025-08-13	16.4000	16.4000	16.4000	16.4000	-1.205%	1	6,782	-58.171%
2025-08-12	16.6000	16.6000	16.6000	16.6000	+1.840%	1	6,781	-58.675%
2025-08-07	16.0000	16.3000	16.0000	16.3000	+1.875%	2	6,781	-57.914%
2025-08-05	15.8600	16.0000	15.8600	16.0000	-7.514%	3	6,779	-57.125%
2025-08-04	17.3000	17.3000	17.3000	17.3000	-1.143%	1	6,776	-60.347%
2025-08-01	16.7500	17.8000	16.7300	17.5000	-10.256%	14	6,777	-60.800%
2025-07-31	19.5000	19.5000	19.5000	19.5000	+4.000%	5	6,768	-64.821%
2025-07-30	19.0000	19.0000	18.7500	18.7500	-5.399%	2	6,763	-63.413%
2025-07-24	19.8200	19.8200	19.8200	19.8200	-3.973%	1	6,761	-65.388%
2025-07-17	20.7200	20.7200	20.6400	20.6400	-8.673%	1,000	6,760	-66.764%
2025-07-10	22.2000	22.6000	22.2000	22.6000	+16.917%	3	5,784	-69.646%
2025-07-07	19.3200	19.3300	19.3200	19.3300	-6.618%	2	5,784	-64.511%
2025-07-02	22.3000	22.3000	20.6500	20.7000	-11.765%	123	5,782	-66.860%
2025-06-30	23.9500	23.9500	23.4600	23.4600	-18.258%	2	5,799	-70.759%
2025-06-24	29.8000	29.8000	28.7000	28.7000	-6.362%	2	5,800	-76.098%
2025-06-18	30.2500	30.6500	30.2500	30.6500	-2.389%	8	5,792	-77.618%
2025-06-17	33.1500	34.1200	30.4000	31.4000	+35.637%	1,421	5,792	-78.153%
2025-06-16	23.1500	23.1500	23.1500	23.1500	-3.942%	2	4,557	-70.367%
2025-06-13	24.4300	24.4300	24.1000	24.1000	-6.589%	12	4,559	-71.535%
2025-06-12	25.8000	25.8000	25.8000	25.8000	-2.273%	1	4,560	-73.411%
2025-06-10	26.4000	26.4000	26.4000	26.4000	+3.529%	1	4,560	-74.015%
2025-06-06	25.5000	25.5000	25.5000	25.5000	-5.204%	2	4,561	-73.098%
2025-06-04	27.2500	27.2500	26.9000	26.9000	-4.440%	5	4,562	-74.498%
2025-06-03	28.1500	28.1500	28.1500	28.1500	-1.916%	8	4,562	-75.631%
2025-06-02	28.7000	28.7000	28.7000	28.7000	+3.948%	1	4,562	-76.098%
2025-05-27	28.5200	28.5200	27.6100	27.6100	+0.072%	2	4,561	-75.154%
2025-05-23	28.1900	28.1900	27.5900	27.5900	+0.988%	4	4,557	-75.136%
2025-05-22	27.3200	27.3200	27.3200	27.3200	+33.922%	3	4,557	-74.890%
2025-05-15	20.4000	20.4000	20.4000	20.4000	+2.000%	1	4,554	-66.373%
2025-05-13	21.5000	21.5000	20.0000	20.0000	-32.203%	4	4,555	-65.700%
2025-05-12	29.8000	29.9000	29.5000	29.5000	-19.946%	3,014	4,559	-76.746%
2025-05-07	36.7600	36.8500	36.7600	36.8500	-0.941%	14	1,573	-81.384%
2025-05-01	36.7000	37.3000	36.7000	37.2000	+13.380%	17	1,580	-81.559%
2025-04-25	33.1000	33.1000	32.8100	32.8100	-8.095%	4	1,573	-79.092%
2025-04-24	35.7000	35.7000	35.7000	35.7000	-2.111%	1	1,574	-80.784%
2025-04-22	36.2000	36.4700	36.2000	36.4700	-5.396%	2	1,573	-81.190%
2025-04-07	38.5500	38.5500	38.5500	38.5500	+11.255%	1	1,573	-82.205%
2025-04-03	34.6500	34.6500	34.6500	34.6500	-5.714%	1	1,572	-80.202%
2025-03-24	36.3000	36.7500	36.0100	36.7500	-3.644%	4	1,571	-81.333%
2025-03-21	38.1400	38.1400	38.1400	38.1400	+3.924%	10	1,570	-82.014%
2025-03-11	36.7000	36.7000	36.7000	36.7000	-4.922%	2	1,565	-81.308%
2025-03-10	38.4200	38.6000	38.3700	38.6000	-1.656%	7	1,565	-82.228%
2025-03-06	39.2500	39.2500	39.2500	39.2500	-1.431%	3	1,562	-82.522%
2025-03-04	39.8200	39.8200	39.8200	39.8200	+8.738%	3	1,562	-82.772%
2025-02-28	36.6200	36.6200	36.6200	36.6200	+13.621%	2	1,562	-81.267%
2025-02-27	30.5200	33.0800	30.5200	32.2300	+7.613%	14	1,561	-78.715%
2025-02-25	29.7200	29.9500	29.7200	29.9500	+14.971%	2	1,549	-77.095%
2025-02-18	26.0500	26.0500	26.0500	26.0500	+6.153%	1	1,550	-73.666%
2025-01-31	24.6200	24.9500	23.5500	24.5400	+0.368%	2,964	1,550	-72.046%
2025-01-24	24.7400	24.7400	24.4500	24.4500	+8.667%	8	116	-71.943%
2025-01-22	22.5000	22.5000	22.5000	22.5000	-0.881%	1	116	-69.511%
2024-12-24	22.6500	22.7000	22.6500	22.7000	-5.021%	13	128	-69.780%
2024-12-23	23.8500	23.9000	23.8500	23.9000	+11.163%	28	128	-71.297%
2024-12-19	21.5000	21.5000	21.5000	21.5000	+14.912%	20	126	-68.093%
2024-12-11	18.7100	18.7100	18.7100	18.7100	+1.906%	19	109	-63.335%
2024-12-10	18.3600	18.3600	18.3600	18.3600	+1.157%	19	90	-62.636%
2024-12-02	18.1500	18.1500	18.1400	18.1500	-15.581%	26	100	-62.204%
2024-11-18	21.5000	21.5000	21.5000	21.5000	+12.565%	45	95	-68.093%
2024-11-05	19.2000	19.2000	19.1000	19.1000	-9.393%	50	95	-64.084%
2024-10-18	21.0800	21.0800	21.0800	21.0800	+1.639%	2	45	-67.457%
2024-10-15	20.7400	20.7400	20.7400	20.7400	+5.386%	1	44	-66.924%
2024-10-14	19.6800	19.6800	19.6800	19.6800	-1.106%	3	43	-65.142%
2024-10-11	19.9000	19.9000	19.9000	19.9000	-5.328%	20	40	-65.528%
2024-10-10	20.9000	21.0200	20.9000	21.0200	0.000%	30	30	-67.364%