Dark

FSLR20270115P135
FSLR Jan 15 2027 135.00 Put (FSLR270115P00135000)
option OPRA

EOD

Sep 2, 2026

2.70-3.915%(-0.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.7000	2.7000	2.7000	2.7000	-3.915%	4	1,847	0.000%
2026-09-01	2.9000	2.9000	2.8000	2.8100	+8.077%	4	1,843	-3.915%
2026-08-31	2.6000	2.6000	2.6000	2.6000	-5.797%	1	1,844	+3.846%
2026-08-28	2.6800	2.8900	2.6700	2.7600	-7.071%	192	1,844	-2.174%
2026-08-26	3.0800	3.0800	2.8400	2.9700	+8.791%	36	1,870	-9.091%
2026-08-13	2.7300	2.7300	2.7300	2.7300	+23.529%	1	1,882	-1.099%
2026-08-07	2.2100	2.2100	2.2100	2.2100	-22.727%	1	1,882	+22.172%
2026-08-04	2.8600	2.8600	2.8600	2.8600	-40.417%	1	1,882	-5.594%
2026-06-23	4.8000	4.8000	4.8000	4.8000	+3.672%	1	1,882	-43.750%
2026-06-11	4.6300	4.6300	4.6300	4.6300	+66.547%	933	1,882	-41.685%
2026-05-29	2.7800	2.7800	2.7800	2.7800	-8.852%	2	2,041	-2.878%
2026-05-28	3.0500	3.0500	3.0500	3.0500	-25.971%	1	2,043	-11.475%
2026-05-18	4.1700	4.1700	4.0700	4.1200	-39.412%	20	2,043	-34.466%
2026-04-30	6.8000	6.8000	6.8000	6.8000	-17.073%	1	2,025	-60.294%
2026-04-29	8.2000	8.2000	8.2000	8.2000	-9.890%	252	2,025	-67.073%
2026-04-20	9.0000	9.1000	9.0000	9.1000	-18.532%	2	1,780	-70.330%
2026-03-24	11.1700	11.1700	11.1700	11.1700	-2.445%	1	1,780	-75.828%
2026-03-16	11.2500	11.4500	11.2500	11.4500	+2.232%	2	1,781	-76.419%
2026-02-26	11.0000	11.2000	11.0000	11.2000	+12.000%	25	1,781	-75.893%
2026-02-25	10.0000	10.0000	10.0000	10.0000	+25.000%	60	1,771	-73.000%
2026-02-20	8.0000	8.0000	8.0000	8.0000	-11.111%	100	1,771	-66.250%
2026-02-17	9.0000	9.0500	8.8000	9.0000	+13.924%	15	1,871	-70.000%
2026-01-30	7.9000	7.9000	7.9000	7.9000	+16.176%	1	1,886	-65.823%
2026-01-28	7.1500	7.1500	6.8000	6.8000	-1.734%	61	1,885	-60.294%
2026-01-15	6.9200	6.9200	6.7900	6.9200	+23.571%	5	1,886	-60.983%
2026-01-05	5.6000	5.6000	5.6000	5.6000	-16.168%	1	1,885	-51.786%
2025-12-18	6.6800	6.6800	6.6800	6.6800	-1.765%	19	1,885	-59.581%
2025-12-17	6.8000	6.8000	6.8000	6.8000	-4.225%	82	1,891	-60.294%
2025-12-12	7.1000	7.1000	7.1000	7.1000	+5.970%	31	1,891	-61.972%
2025-12-08	6.7000	6.7000	6.7000	6.7000	+2.290%	1	1,860	-59.701%
2025-12-05	6.5000	6.5500	6.5000	6.5500	-6.429%	2	1,860	-58.779%
2025-12-03	7.0000	7.0000	7.0000	7.0000	+7.692%	2	1,862	-61.429%
2025-12-01	6.5000	6.5000	6.5000	6.5000	-10.959%	1	1,863	-58.462%
2025-11-24	7.7000	7.7000	7.3000	7.3000	+5.491%	4	1,864	-63.014%
2025-11-05	6.9200	6.9200	6.9200	6.9200	-5.850%	1	1,868	-60.983%
2025-10-31	7.3500	7.3500	7.3500	7.3500	-14.535%	3	1,868	-63.265%
2025-10-28	8.5500	8.6000	8.5500	8.6000	+1.176%	212	1,868	-68.605%
2025-10-27	8.5000	8.5000	8.5000	8.5000	-11.458%	1	1,868	-68.235%
2025-10-23	9.6000	9.6000	9.6000	9.6000	+12.281%	5	1,868	-71.875%
2025-10-15	8.5500	8.5500	8.5500	8.5500	+0.945%	1	1,863	-68.421%
2025-10-09	8.4000	8.4700	8.4000	8.4700	-3.750%	2	1,863	-68.123%
2025-10-06	8.8000	8.8000	8.8000	8.8000	-23.810%	1	1,863	-69.318%
2025-09-03	11.5500	11.5500	11.5500	11.5500	-2.532%	9	1,862	-76.623%
2025-09-02	11.8500	11.8700	11.7500	11.8500	+2.597%	933	1,862	-77.215%
2025-08-25	11.5500	11.5500	11.5500	11.5500	+30.952%	3	929	-76.623%
2025-08-18	8.8200	8.8200	8.8200	8.8200	-23.304%	1	926	-69.388%
2025-08-15	12.7500	12.7500	11.5000	11.5000	-22.034%	2	925	-76.522%
2025-08-07	14.7500	14.7500	14.7500	14.7500	-20.912%	316	925	-81.695%
2025-07-18	18.6500	18.6500	18.6500	18.6500	-4.992%	1	641	-85.523%
2025-07-17	19.5500	19.9500	19.5500	19.6300	-2.095%	104	640	-86.246%
2025-07-10	20.4500	20.4500	20.0500	20.0500	+19.133%	5	603	-86.534%
2025-07-03	16.8300	16.8300	16.8300	16.8300	-22.798%	1	602	-83.957%
2025-06-30	21.8000	21.8000	21.8000	21.8000	-18.045%	1	610	-87.615%
2025-06-25	26.6000	26.6000	26.4000	26.6000	+2.584%	30	610	-89.850%
2025-06-24	25.9300	25.9300	25.9300	25.9300	-5.537%	3	609	-89.587%
2025-06-18	27.4500	27.4500	27.4500	27.4500	-5.443%	250	356	-90.164%
2025-06-17	29.0300	29.0300	29.0300	29.0300	+22.748%	1	356	-90.699%
2025-06-09	23.6500	23.6500	23.6500	23.6500	+1.068%	2	357	-88.584%
2025-06-06	23.3000	23.4000	23.3000	23.4000	-5.263%	12	357	-88.462%
2025-06-04	25.0500	25.0500	24.6500	24.7000	-9.424%	7	353	-89.069%
2025-06-02	27.2700	27.2700	27.2700	27.2700	+6.732%	1	353	-90.099%
2025-05-29	24.8000	25.5500	24.8000	25.5500	0.000%	24	354	-89.432%
2025-05-28	25.5500	25.5500	25.5500	25.5500	+9.141%	3	339	-89.432%
2025-05-20	23.4100	23.4100	23.4100	23.4100	-0.383%	1	339	-88.466%
2025-05-19	23.5000	23.5000	23.5000	23.5000	+22.396%	5	338	-88.511%
2025-05-15	19.2000	19.2000	19.2000	19.2000	+6.667%	10	338	-85.938%
2025-05-13	19.2200	19.2200	18.0000	18.0000	-31.818%	11	348	-85.000%
2025-05-12	26.4000	26.9000	26.1900	26.4000	-24.571%	7	354	-89.773%
2025-05-05	35.0000	35.0000	35.0000	35.0000	+4.634%	10	359	-92.286%
2025-05-01	33.4500	33.4500	33.4500	33.4500	+9.493%	3	369	-91.928%
2025-04-29	30.5500	30.5500	30.5500	30.5500	-2.738%	3	369	-91.162%
2025-04-24	31.4100	31.4100	31.4100	31.4100	-3.205%	10	366	-91.404%
2025-04-22	32.2300	32.5000	31.8500	32.4500	-19.077%	7	356	-91.680%
2025-04-10	40.3800	40.3800	40.1000	40.1000	+2.741%	13	356	-93.267%
2025-04-08	39.0300	39.0300	39.0300	39.0300	+11.323%	5	356	-93.082%
2025-04-07	35.0600	35.0600	35.0600	35.0600	-7.371%	1	356	-92.299%
2025-04-04	37.8500	37.8500	37.8500	37.8500	+14.801%	2	356	-92.867%
2025-04-03	33.0000	33.0000	32.9700	32.9700	-8.998%	2	357	-91.811%
2025-04-01	36.3500	36.3500	36.2300	36.2300	+2.635%	3	359	-92.548%
2025-03-26	35.3000	35.3000	35.3000	35.3000	0.000%	1	359	-92.351%
2025-03-20	36.1300	36.1300	35.3000	35.3000	-3.022%	12	359	-92.351%
2025-03-13	36.4000	36.4000	36.4000	36.4000	+1.393%	1	348	-92.582%
2025-03-10	32.6500	35.9000	32.6500	35.9000	+0.028%	11	348	-92.479%
2025-03-06	35.9400	35.9400	35.8900	35.8900	-2.526%	10	338	-92.477%
2025-03-04	36.8200	36.8200	36.8200	36.8200	+6.601%	3	328	-92.667%
2025-03-03	33.2600	34.5500	33.2600	34.5400	+16.062%	26	328	-92.183%
2025-02-27	28.2900	29.7600	28.2900	29.7600	+9.533%	74	312	-90.927%
2025-02-25	27.1700	27.1700	27.1700	27.1700	+13.161%	1	241	-90.063%
2025-02-18	23.1800	24.0800	23.1800	24.0100	+5.538%	3	241	-88.755%
2025-02-03	22.7500	22.7500	22.7500	22.7500	-1.940%	1	240	-88.132%
2025-01-29	21.8000	23.2000	21.8000	23.2000	+10.476%	74	239	-88.362%
2025-01-23	22.1000	22.1000	21.0000	21.0000	+1.205%	143	167	-87.143%
2024-12-26	20.7500	20.7500	20.7500	20.7500	+29.688%	1	56	-86.988%
2024-12-04	16.0000	16.0000	16.0000	16.0000	-0.621%	5	55	-83.125%
2024-12-02	16.4500	16.4500	16.1000	16.1000	-15.486%	8	55	-83.230%
2024-11-29	19.3000	19.3000	19.0500	19.0500	-2.806%	4	56	-85.827%
2024-11-27	19.6000	19.6000	19.6000	19.6000	-0.254%	5	50	-86.224%
2024-11-18	19.6500	19.6500	19.6500	19.6500	+11.966%	24	50	-86.260%
2024-11-04	17.7000	17.7000	17.5500	17.5500	-19.863%	2	26	-84.615%
2024-10-30	21.9000	21.9000	21.9000	21.9000	+11.735%	1	26	-87.671%
2024-10-18	19.9000	19.9000	19.6000	19.6000	0.000%	52	25	-86.224%