Dark

FSLR20270115P130
FSLR Jan 15 2027 130.00 Put (FSLR270115P00130000)
option OPRA

EOD

Jul 9, 2026

4.86+1.887%(+0.09)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.8600	4.8600	4.8600	4.8600	+1.887%	1,000	4,380	0.000%
2026-07-01	4.7700	4.7700	4.7700	4.7700	+0.633%	500	5,037	+1.887%
2026-06-29	4.7400	4.7400	4.7400	4.7400	+10.233%	1,000	5,537	+2.532%
2026-06-26	4.3500	4.3500	4.3000	4.3000	-5.495%	5	6,530	+13.023%
2026-06-12	5.2900	5.2900	4.5500	4.5500	-9.901%	2,940	6,527	+6.813%
2026-06-09	5.0500	5.0500	5.0500	5.0500	+80.357%	1	8,467	-3.762%
2026-06-03	2.7700	3.4000	2.5900	2.8000	+4.869%	47	8,467	+73.571%
2026-06-01	2.9400	3.0800	2.6500	2.6700	+8.537%	5,742	8,499	+82.022%
2026-05-29	2.0400	2.4700	2.0400	2.4600	0.000%	351	13,116	+97.561%
2026-05-28	2.4600	2.4600	2.4600	2.4600	-11.191%	1	13,160	+97.561%
2026-05-26	2.7700	2.7700	2.7700	2.7700	-10.645%	175	13,161	+75.451%
2026-05-13	3.1000	3.1000	3.1000	3.1000	-6.061%	10	13,239	+56.774%
2026-05-11	3.3000	3.3000	3.3000	3.3000	-32.377%	1	13,244	+47.273%
2026-05-01	5.1700	5.1700	4.8800	4.8800	-28.235%	9	13,250	-0.410%
2026-04-30	6.8000	6.8000	6.8000	6.8000	-39.231%	2	13,250	-28.529%
2026-03-30	11.1900	11.1900	11.1900	11.1900	+12.124%	1	13,250	-56.568%
2026-03-27	9.9900	9.9900	9.9800	9.9800	-2.634%	2	13,250	-51.303%
2026-03-26	10.2700	10.5000	10.2500	10.2500	+8.237%	10	13,252	-52.585%
2026-03-24	10.0000	10.0000	9.4700	9.4700	-5.300%	3	13,251	-48.680%
2026-03-23	10.0000	10.0000	9.9500	10.0000	-6.103%	9	13,248	-51.400%
2026-02-25	8.7500	10.6500	8.7500	10.6500	+56.618%	2	13,238	-54.366%
2026-02-12	6.8000	6.8000	6.8000	6.8000	+4.615%	1	13,238	-28.529%
2026-02-03	7.3500	7.3500	6.5000	6.5000	-6.877%	1,001	13,237	-25.231%
2026-01-30	6.9800	6.9800	6.9800	6.9800	+11.324%	1	13,516	-30.372%
2026-01-28	6.2700	6.2700	6.2700	6.2700	+0.320%	29	13,516	-22.488%
2026-01-23	6.2500	6.2500	6.2500	6.2500	+5.574%	1	13,545	-22.240%
2026-01-15	4.8300	5.9200	4.8100	5.9200	-9.756%	45	13,546	-17.905%
2026-01-14	6.5600	6.5600	6.5600	6.5600	-4.928%	1	13,546	-25.915%
2026-01-07	5.9000	6.9000	5.9000	6.9000	+35.029%	2	13,546	-29.565%
2026-01-06	4.2400	5.1100	4.2400	5.1100	-6.752%	24	13,545	-4.892%
2025-12-23	5.4800	5.4800	5.4800	5.4800	-10.016%	3	13,545	-11.314%
2025-12-17	6.0900	6.0900	6.0900	6.0900	-3.333%	21	13,542	-20.197%
2025-12-16	6.4000	6.4000	6.3000	6.3000	+10.721%	7	13,563	-22.857%
2025-12-11	5.7600	5.7600	5.6900	5.6900	-0.175%	7	13,570	-14.587%
2025-12-10	5.7000	5.7000	5.7000	5.7000	-13.374%	3	13,570	-14.737%
2025-12-03	6.6000	6.6000	6.5800	6.5800	+18.559%	7	13,573	-26.140%
2025-11-26	5.5200	5.5500	5.5200	5.5500	-24.490%	2	13,568	-12.432%
2025-11-19	7.3000	7.3500	7.3000	7.3500	+21.488%	2	13,568	-33.878%
2025-11-05	6.1000	6.1000	6.0000	6.0500	-11.029%	16	13,568	-19.669%
2025-11-04	6.8000	6.8000	6.8000	6.8000	+9.677%	1	13,584	-28.529%
2025-11-03	6.2000	6.2000	6.2000	6.2000	+1.974%	3	13,588	-21.613%
2025-10-31	6.0800	6.0800	6.0800	6.0800	-20.210%	1	13,588	-20.066%
2025-10-27	7.2000	7.9400	7.2000	7.6200	+1.061%	2,632	15,476	-36.220%
2025-10-16	7.5400	7.5400	7.5400	7.5400	-1.438%	1	15,476	-35.544%
2025-09-23	7.6500	7.6500	7.6500	7.6500	-21.134%	1	15,475	-36.471%
2025-09-05	9.7500	9.7500	9.7000	9.7000	-13.004%	4	15,476	-49.897%
2025-09-02	11.0000	11.1500	11.0000	11.1500	+6.190%	178	15,480	-56.413%
2025-08-29	10.5000	10.5000	10.5000	10.5000	+2.941%	5	15,313	-53.714%
2025-08-28	10.8500	10.8500	10.2000	10.2000	-3.955%	1,001	15,313	-52.353%
2025-08-27	11.0000	11.0000	10.5700	10.6200	+2.411%	701	14,312	-54.237%
2025-08-26	10.4600	10.4600	10.3700	10.3700	+5.816%	200	13,611	-53.134%
2025-08-22	10.0000	10.0000	9.8000	9.8000	-10.502%	3	13,411	-50.408%
2025-08-21	10.6500	10.9500	10.6500	10.9500	+22.896%	10	13,414	-55.616%
2025-08-19	8.5500	8.9100	8.3500	8.9100	-14.327%	4	13,413	-45.455%
2025-08-15	10.3700	10.4000	10.3700	10.4000	-25.714%	2	13,413	-53.269%
2025-08-14	14.0000	14.0000	14.0000	14.0000	+7.692%	2	13,412	-65.286%
2025-08-07	13.0000	13.0000	13.0000	13.0000	+1.562%	1	13,410	-62.615%
2025-08-05	12.8000	12.8000	12.8000	12.8000	-8.244%	3	13,409	-62.031%
2025-08-01	13.0000	14.3000	13.0000	13.9500	-12.813%	10	13,409	-65.161%
2025-07-31	15.4000	16.0000	15.4000	16.0000	+4.575%	3	13,399	-69.625%
2025-07-30	15.0000	15.3000	15.0000	15.3000	+3.030%	2	13,396	-68.235%
2025-07-29	14.8500	14.8500	14.8500	14.8500	-19.730%	1	13,394	-67.273%
2025-07-16	18.5000	18.5000	18.5000	18.5000	0.000%	1	13,393	-73.730%
2025-07-11	18.5000	18.5000	18.5000	18.5000	+2.778%	1	13,392	-73.730%
2025-07-08	18.0000	18.0000	18.0000	18.0000	+11.111%	1	13,391	-73.000%
2025-07-07	15.0000	16.4000	15.0000	16.2000	+8.000%	3,005	13,390	-70.000%
2025-07-03	15.0000	15.0000	15.0000	15.0000	-21.671%	2	10,830	-67.600%
2025-06-30	19.5000	19.5000	19.1500	19.1500	-14.126%	2	10,861	-74.621%
2025-06-26	22.3000	22.3000	22.3000	22.3000	-13.766%	2	10,863	-78.206%
2025-06-17	27.9900	28.8300	25.8600	25.8600	+21.809%	5	10,861	-81.206%
2025-06-09	21.2300	21.2300	21.2300	21.2300	-0.515%	1	10,862	-77.108%
2025-06-06	21.8500	21.8500	21.3400	21.3400	-1.204%	4	10,862	-77.226%
2025-06-05	21.6000	21.6000	21.6000	21.6000	-2.041%	1	10,863	-77.500%
2025-06-04	22.7500	22.7500	22.0500	22.0500	-11.268%	6	10,864	-77.959%
2025-06-03	25.2500	25.2500	24.8500	24.8500	-0.996%	2	10,864	-80.443%
2025-06-02	25.1000	25.1000	25.1000	25.1000	+7.957%	1	10,864	-80.637%
2025-05-28	23.4000	23.4000	23.2500	23.2500	-2.679%	7	10,865	-79.097%
2025-05-22	23.8900	23.8900	23.8900	23.8900	+3.420%	8	10,872	-79.657%
2025-05-21	23.1000	23.1000	23.1000	23.1000	+5.866%	2	10,880	-78.961%
2025-05-20	21.5000	21.8200	21.5000	21.8200	+12.185%	11	10,880	-77.727%
2025-05-16	18.9500	19.4500	18.6600	19.4500	+14.749%	6,014	10,890	-75.013%
2025-05-15	18.6800	18.6800	16.9500	16.9500	+2.727%	11	13,223	-71.327%
2025-05-13	19.0000	19.0000	15.6000	16.5000	-28.261%	19	13,224	-70.545%
2025-05-12	24.6000	24.6000	23.0000	23.0000	-16.817%	11	13,223	-78.870%
2025-05-09	27.6500	27.6500	27.6500	27.6500	-9.641%	10	13,214	-82.423%
2025-05-07	30.6000	30.6000	30.6000	30.6000	-2.205%	8	13,214	-84.118%
2025-05-06	31.2900	31.2900	31.2900	31.2900	-2.035%	3	13,206	-84.468%
2025-05-05	31.9400	31.9400	31.9400	31.9400	+7.002%	1	13,209	-84.784%
2025-05-02	29.8500	29.8500	29.8500	29.8500	-4.936%	4	13,210	-83.719%
2025-05-01	31.4000	31.4000	31.4000	31.4000	-3.385%	1	13,208	-84.522%
2025-04-30	32.7600	32.7600	32.5000	32.5000	+16.071%	23	13,208	-85.046%
2025-04-29	28.0000	28.0000	28.0000	28.0000	+3.704%	5	13,211	-82.643%
2025-04-28	27.6500	27.6500	27.0000	27.0000	-1.747%	11	13,211	-82.000%
2025-04-25	28.0000	28.0000	27.4800	27.4800	-4.583%	12	13,211	-82.314%
2025-04-24	29.0000	29.0000	28.8000	28.8000	-6.796%	30	13,211	-83.125%
2025-04-22	29.8000	30.9000	29.8000	30.9000	-11.130%	3	13,211	-84.272%
2025-04-21	34.7700	34.7700	34.7700	34.7700	+7.981%	1	13,213	-86.022%
2025-04-16	32.4000	32.4000	32.2000	32.2000	-7.736%	2	13,213	-84.907%
2025-04-10	34.9000	34.9000	34.9000	34.9000	+12.581%	30	13,213	-86.074%
2025-04-09	33.5000	33.5000	31.0000	31.0000	-7.875%	30	13,213	-84.323%
2025-04-07	32.4500	33.6500	32.4500	33.6500	-1.608%	11	13,213	-85.557%
2025-04-04	34.9600	34.9600	34.2000	34.2000	+13.697%	62	13,212	-85.789%
2025-04-03	30.4500	30.5800	29.6000	30.0800	-9.452%	12	13,213	-83.843%
2025-04-01	33.2700	33.2700	33.2200	33.2200	+0.667%	3	13,203	-85.370%
2025-03-31	34.0000	34.0000	33.0000	33.0000	+1.227%	20	13,200	-85.273%
2025-03-28	32.5000	32.6000	32.5000	32.6000	+0.617%	8	13,200	-85.092%
2025-03-26	31.4000	32.4000	31.3500	32.4000	+3.846%	6,021	13,200	-85.000%
2025-03-25	32.0000	32.0500	31.2000	31.2000	-6.250%	3,031	7,200	-84.423%
2025-03-20	33.2800	33.2800	33.2800	33.2800	+4.490%	1	4,200	-85.397%
2025-03-13	31.9000	31.9000	31.8500	31.8500	-6.186%	100	4,099	-84.741%
2025-03-10	30.8700	33.9500	30.8700	33.9500	+10.263%	6	4,099	-85.685%
2025-03-07	30.7900	30.7900	30.7900	30.7900	-8.090%	2	4,095	-84.216%
2025-03-05	33.5000	33.5000	33.5000	33.5000	+3.077%	10	4,094	-85.493%
2025-03-04	34.0000	34.0000	32.5000	32.5000	-4.664%	39	4,100	-85.046%
2025-03-03	30.5000	34.6000	30.5000	34.0900	+10.970%	16	4,100	-85.744%
2025-02-28	29.2500	30.7200	29.2500	30.7200	+16.188%	6	4,097	-84.180%
2025-02-27	24.8600	26.4400	24.8600	26.4400	+22.977%	13	4,095	-81.619%
2025-02-26	20.6500	21.5000	20.6500	21.5000	-9.283%	10	4,092	-77.395%
2025-02-24	23.7000	23.7000	23.7000	23.7000	+6.757%	13	4,092	-79.494%
2025-02-12	22.2000	22.2000	22.2000	22.2000	+6.475%	2	4,079	-78.108%
2025-02-07	19.7700	20.8500	19.7200	20.8500	+1.460%	2,008	4,077	-76.691%
2025-02-03	20.6800	20.6800	20.5500	20.5500	+1.481%	15	3,077	-76.350%
2025-01-31	20.3000	20.3500	20.2500	20.2500	-3.571%	8	3,087	-76.000%
2025-01-30	21.0000	21.0000	21.0000	21.0000	0.000%	7	3,087	-76.857%
2025-01-29	20.0000	21.4900	20.0000	21.0000	-6.915%	29	3,087	-76.857%
2025-01-28	22.2200	22.5600	22.2200	22.5600	+18.737%	3	3,086	-78.457%
2025-01-27	20.8900	20.8900	19.0000	19.0000	-0.262%	6	3,086	-74.421%
2025-01-23	19.5000	19.5000	19.0500	19.0500	+0.263%	4	3,088	-74.488%
2025-01-22	19.0000	19.0000	19.0000	19.0000	+7.955%	10	3,088	-74.421%
2025-01-21	17.6000	17.6000	17.6000	17.6000	+6.861%	10	3,078	-72.386%
2025-01-15	16.4700	16.4700	16.4700	16.4700	-18.626%	1	3,068	-70.492%
2024-12-30	20.2400	20.2400	20.2400	20.2400	+3.529%	2	3,067	-75.988%
2024-12-20	19.5500	19.5500	19.5500	19.5500	-1.263%	1	3,067	-75.141%
2024-12-19	19.8000	19.8000	19.8000	19.8000	+22.905%	5	3,067	-75.455%
2024-12-16	16.1100	16.1100	16.1100	16.1100	+12.265%	3	3,067	-69.832%
2024-12-03	14.3500	14.3500	14.3500	14.3500	0.000%	2	3,067	-66.132%
2024-12-02	14.9000	14.9600	14.0000	14.3500	-14.837%	3,090	3,067	-66.132%
2024-11-29	16.9500	16.9500	16.8500	16.8500	-11.129%	4	160	-71.157%
2024-11-19	18.3500	18.9600	18.3500	18.9600	+11.858%	229	160	-74.367%
2024-11-18	18.3000	18.3000	16.9000	16.9500	-9.840%	106	104	-71.327%
2024-11-12	18.8000	18.8000	18.8000	18.8000	+1.787%	5	8	-74.149%
2024-10-31	18.4700	18.4700	18.4700	18.4700	-4.498%	1	5	-73.687%
2024-10-23	19.3400	19.3400	19.3400	19.3400	+7.147%	1	4	-74.871%
2024-10-22	18.0500	18.0500	18.0500	18.0500	+44.400%	2	3	-73.075%
2024-09-26	12.5000	12.5000	12.5000	12.5000	0.000%	1	1	-61.120%