Dark

FSLR20270115P125
FSLR Jan 15 2027 125.00 Put (FSLR270115P00125000)
option OPRA

EOD

Sep 1, 2026

1.66-6.215%(-0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.7900	1.7900	1.6600	1.6600	-6.215%	2	518	0.000%
2026-08-28	1.6000	1.7700	1.6000	1.7700	-19.910%	2	517	-6.215%
2026-08-24	2.2100	2.2100	2.2100	2.2100	+20.765%	1	517	-24.887%
2026-08-21	1.8300	1.8300	1.8300	1.8300	+2.809%	1	517	-9.290%
2026-08-18	1.7800	1.7800	1.7800	1.7800	+17.881%	1	517	-6.742%
2026-08-12	1.5100	1.5100	1.5100	1.5100	-47.018%	1	517	+9.934%
2026-08-04	2.8500	2.8500	2.8500	2.8500	-3.716%	1	518	-41.754%
2026-08-03	3.1900	3.1900	2.9600	2.9600	-39.592%	41	518	-43.919%
2026-07-30	4.9000	4.9000	4.9000	4.9000	-7.547%	46	523	-66.122%
2026-07-21	5.3000	5.3000	5.3000	5.3000	+3.922%	3	523	-68.679%
2026-07-17	5.1000	5.1000	5.1000	5.1000	+8.051%	9	523	-67.451%
2026-07-16	4.7200	4.7200	4.7200	4.7200	+15.122%	1	523	-64.831%
2026-07-07	4.1000	4.1000	4.1000	4.1000	+22.388%	1	524	-59.512%
2026-06-16	3.1500	3.3500	3.1500	3.3500	-6.944%	10	524	-50.448%
2026-06-12	3.6000	3.6000	3.6000	3.6000	-7.692%	10	519	-53.889%
2026-06-10	4.0500	4.0500	3.9000	3.9000	-4.878%	10	519	-57.436%
2026-06-09	4.4500	4.4500	4.1000	4.1000	+125.275%	15	519	-59.512%
2026-06-01	1.8200	1.8200	1.8200	1.8200	-17.273%	4	524	-8.791%
2026-05-29	2.2000	2.2000	2.2000	2.2000	-1.345%	1	528	-24.545%
2026-05-27	2.5100	2.5100	2.2300	2.2300	+9.314%	35	529	-25.561%
2026-05-26	2.0400	2.0400	2.0400	2.0400	-23.596%	5	552	-18.627%
2026-05-20	3.0900	3.0900	2.6700	2.6700	-15.506%	71	555	-37.828%
2026-05-19	3.2800	3.3700	3.1300	3.1600	+13.669%	11	483	-47.468%
2026-05-18	2.4800	3.5700	2.4800	2.7800	-11.746%	252	483	-40.288%
2026-05-12	3.1700	3.1700	3.1100	3.1500	-56.731%	4	483	-47.302%
2026-04-24	7.2800	7.2800	7.2800	7.2800	+16.480%	3	481	-77.198%
2026-04-14	6.2500	6.2500	6.2500	6.2500	-3.846%	1	481	-73.440%
2026-04-09	6.5000	6.5000	6.5000	6.5000	-23.168%	1	480	-74.462%
2026-03-27	8.4600	8.4600	8.4600	8.4600	-4.944%	1	480	-80.378%
2026-03-26	8.9000	8.9000	8.9000	8.9000	-1.111%	7	480	-81.348%
2026-03-24	9.0000	9.0000	9.0000	9.0000	+2.857%	5	480	-81.556%
2026-03-04	8.7500	8.7500	8.7500	8.7500	+12.323%	5	480	-81.029%
2026-02-25	7.7900	7.7900	7.7900	7.7900	+19.846%	1	479	-78.691%
2026-02-19	6.5000	6.5000	6.5000	6.5000	+8.878%	1	479	-74.462%
2026-02-03	5.9700	5.9700	5.9700	5.9700	+8.545%	1	479	-72.194%
2026-01-28	5.4900	5.5000	5.4900	5.5000	-4.348%	58	479	-69.818%
2026-01-20	5.7500	5.7500	5.7500	5.7500	+5.505%	1	466	-71.130%
2026-01-15	5.1700	5.4500	4.8500	5.4500	-0.547%	46	466	-69.541%
2026-01-12	5.2700	5.4900	5.2700	5.4800	-11.613%	32	489	-69.708%
2026-01-08	6.2000	6.2000	6.2000	6.2000	+37.778%	36	509	-73.226%
2026-01-06	4.0500	4.5000	3.9500	4.5000	-2.174%	111	509	-63.111%
2025-12-26	4.8200	4.8200	4.6000	4.6000	-10.680%	200	534	-63.913%
2025-12-18	5.1500	5.1500	5.1500	5.1500	-9.011%	36	656	-67.767%
2025-12-16	5.6600	5.6600	5.6600	5.6600	+5.597%	21	624	-70.671%
2025-12-11	5.4900	5.4900	5.3600	5.3600	+4.688%	7	624	-69.030%
2025-12-04	5.0000	5.2200	5.0000	5.1200	-2.476%	410	624	-67.578%
2025-12-03	5.2500	5.2500	5.2500	5.2500	-35.976%	7	799	-68.381%
2025-11-21	8.2000	8.2000	8.2000	8.2000	+20.588%	1	796	-79.756%
2025-11-20	6.4000	6.8000	6.4000	6.8000	+3.501%	7	796	-75.588%
2025-11-19	6.5200	6.5700	6.5200	6.5700	-13.553%	4	790	-74.734%
2025-10-13	7.6000	7.6000	7.6000	7.6000	+20.635%	2	790	-78.158%
2025-10-02	6.4700	6.4700	6.3000	6.3000	-26.659%	2	790	-73.651%
2025-09-10	8.5900	8.5900	8.5900	8.5900	+14.533%	1	791	-80.675%
2025-08-19	7.5000	7.5000	7.5000	7.5000	+0.134%	2	791	-77.867%
2025-08-18	7.8700	7.8700	7.3000	7.4900	-36.525%	5	791	-77.837%
2025-08-13	11.8000	11.8000	11.8000	11.8000	-1.667%	3	791	-85.932%
2025-08-01	12.0000	12.0000	12.0000	12.0000	-9.434%	1	788	-86.167%
2025-07-30	13.2500	13.2500	13.2500	13.2500	+0.227%	1	788	-87.472%
2025-07-25	13.2200	13.2200	13.2200	13.2200	-6.241%	20	787	-87.443%
2025-07-24	14.0500	14.1000	14.0500	14.1000	-2.083%	51	787	-88.227%
2025-07-21	14.5500	14.5500	14.4000	14.4000	-3.679%	19	744	-88.472%
2025-07-18	14.9500	14.9500	14.9500	14.9500	-11.012%	4	728	-88.896%
2025-07-11	16.9500	16.9500	16.8000	16.8000	+22.628%	2	728	-90.119%
2025-07-03	13.7000	13.7000	13.7000	13.7000	-23.034%	1	728	-87.883%
2025-07-01	17.8300	18.2500	17.5000	17.8000	+1.136%	101	728	-90.674%
2025-06-30	18.3900	18.3900	17.6000	17.6000	-15.990%	2	721	-90.568%
2025-06-27	20.9500	20.9500	20.9500	20.9500	+8.549%	2	721	-92.076%
2025-06-26	19.6500	19.6500	19.3000	19.3000	-11.468%	4	721	-91.399%
2025-06-25	21.9500	21.9500	21.8000	21.8000	+5.928%	2	721	-92.385%
2025-06-24	20.5800	20.5800	20.5800	20.5800	-7.172%	1	721	-91.934%
2025-06-20	22.2400	22.2500	22.1700	22.1700	-5.740%	32	721	-92.512%
2025-06-18	23.5200	23.5200	23.5200	23.5200	+1.161%	1	738	-92.942%
2025-06-17	24.2800	24.8500	22.5000	23.2500	+21.094%	6	738	-92.860%
2025-06-10	19.2000	19.2000	19.2000	19.2000	+1.803%	1	736	-91.354%
2025-06-06	19.3500	19.3500	18.8600	18.8600	-4.747%	6	736	-91.198%
2025-06-05	20.4000	20.4000	19.5500	19.8000	-1.247%	3	736	-91.616%
2025-06-04	20.6000	20.6000	19.4000	20.0500	-1.232%	125	832	-91.721%
2025-05-30	20.3000	20.3000	20.3000	20.3000	-3.563%	2	832	-91.823%
2025-05-29	21.1500	21.1500	21.0500	21.0500	-0.941%	3	832	-92.114%
2025-05-28	21.2000	21.2500	21.2000	21.2500	-1.255%	3	832	-92.188%
2025-05-22	21.5200	21.5200	21.5200	21.5200	+6.010%	10	832	-92.286%
2025-05-21	20.3000	20.3000	20.3000	20.3000	+5.072%	3	832	-91.823%
2025-05-20	19.3200	19.3200	19.3200	19.3200	-0.052%	3	829	-91.408%
2025-05-19	19.3300	19.3300	19.3300	19.3300	+23.121%	1	829	-91.412%
2025-05-15	15.7000	15.7000	15.7000	15.7000	+10.563%	21	829	-89.427%
2025-05-14	14.1200	14.2000	14.1200	14.2000	-6.579%	15	829	-88.310%
2025-05-13	16.9300	16.9300	15.2000	15.2000	-30.243%	3	829	-89.079%
2025-05-12	22.0100	22.0100	21.7900	21.7900	-11.061%	11	829	-92.382%
2025-05-09	24.5000	24.5000	24.5000	24.5000	-7.021%	2	839	-93.224%
2025-05-08	26.3500	26.3500	26.3500	26.3500	-6.989%	1	839	-93.700%
2025-05-05	28.9500	29.0900	28.3300	28.3300	+3.773%	12	838	-94.140%
2025-05-02	27.3000	27.3000	27.3000	27.3000	-7.552%	2	827	-93.919%
2025-04-30	29.7900	29.7900	29.5300	29.5300	+18.215%	13	827	-94.379%
2025-04-29	24.9800	24.9800	24.9800	24.9800	-7.823%	10	827	-93.355%
2025-04-22	27.1000	27.1000	27.1000	27.1000	-9.365%	1	827	-93.875%
2025-04-17	29.9000	29.9000	29.9000	29.9000	+4.109%	11	837	-94.448%
2025-04-14	29.1300	29.1300	28.7200	28.7200	-5.246%	2	837	-94.220%
2025-04-11	30.3100	30.3100	30.3100	30.3100	+5.426%	2	837	-94.523%
2025-04-09	33.8500	33.8500	28.7500	28.7500	-11.674%	53	836	-94.226%
2025-04-08	32.5500	32.5500	32.5500	32.5500	+6.651%	5	783	-94.900%
2025-04-07	30.8000	30.8000	29.8000	30.5200	-3.570%	3,059	783	-94.561%
2025-04-04	30.5200	31.6500	30.5200	31.6500	+15.511%	6	3,760	-94.755%
2025-04-03	28.7500	28.7500	26.8500	27.4000	-7.119%	69	3,761	-93.942%
2025-04-02	29.5000	29.5000	29.5000	29.5000	-4.065%	1	3,704	-94.373%
2025-03-31	31.2500	31.4000	30.7300	30.7500	+6.034%	333	3,705	-94.602%
2025-03-28	29.7500	29.7500	29.0000	29.0000	-1.861%	8	3,407	-94.276%
2025-03-27	28.8700	30.1000	28.8700	29.5500	+1.060%	176	3,408	-94.382%
2025-03-26	29.0000	29.7000	29.0000	29.2400	+2.417%	3,063	3,283	-94.323%
2025-03-25	28.5500	28.5500	28.5500	28.5500	-5.838%	100	260	-94.186%
2025-03-20	30.3300	30.3300	30.3200	30.3200	-1.462%	2	160	-94.525%
2025-03-18	30.9600	31.1100	30.7700	30.7700	+6.177%	14	160	-94.605%
2025-03-12	28.9800	28.9800	28.9800	28.9800	-3.400%	1	147	-94.272%
2025-03-06	30.0000	30.0000	30.0000	30.0000	+12.360%	5	142	-94.467%
2025-02-28	26.7000	26.7000	26.7000	26.7000	+23.041%	10	142	-93.783%
2025-02-24	21.2000	21.7000	21.2000	21.7000	+14.271%	119	137	-92.350%
2025-02-06	18.9900	18.9900	18.9900	18.9900	-1.860%	1	27	-91.259%
2025-02-05	19.2000	19.3500	19.2000	19.3500	+24.198%	15	26	-91.421%
2025-01-13	15.5800	15.5800	15.5800	15.5800	+10.496%	1	26	-89.345%
2025-01-07	14.1000	14.1000	14.1000	14.1000	-19.151%	1	25	-88.227%
2024-12-23	17.4400	17.4400	17.4400	17.4400	+0.172%	5	24	-90.482%
2024-12-20	17.4100	17.4100	17.4100	17.4100	+11.246%	10	24	-90.465%
2024-11-29	15.9000	15.9000	15.6500	15.6500	-4.921%	4	14	-89.393%
2024-11-18	16.4600	16.4600	16.4600	16.4600	+0.611%	2	13	-89.915%
2024-11-06	16.3600	16.3600	16.3600	16.3600	+54.340%	10	13	-89.853%
2024-09-27	10.6000	10.6000	10.6000	10.6000	-5.778%	4	3	-84.340%
2024-09-26	11.2500	11.2500	11.2500	11.2500	0.000%	1	1	-85.244%