Dark

FSLR20270115P120
FSLR Jan 15 2027 120.00 Put (FSLR270115P00120000)
option OPRA

EOD

Aug 31, 2026

1.36+5.426%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.3600	1.3600	1.3600	1.3600	+5.426%	1	3,675	0.000%
2026-08-28	1.3300	1.4300	1.2500	1.2900	-17.834%	14	3,675	+5.426%
2026-08-21	1.5700	1.5700	1.5700	1.5700	+15.441%	1	3,677	-13.376%
2026-08-20	1.3600	1.3600	1.3600	1.3600	-39.013%	1	3,676	0.000%
2026-08-19	2.2300	2.2300	2.2300	2.2300	+46.711%	5	3,676	-39.013%
2026-08-13	1.5200	1.5200	1.5200	1.5200	+3.401%	1	3,678	-10.526%
2026-08-10	1.4700	1.4700	1.4700	1.4700	-70.600%	5	3,678	-7.483%
2026-07-28	4.6000	5.0000	4.6000	5.0000	+7.991%	11	3,673	-72.800%
2026-07-27	4.7000	4.7200	4.6300	4.6300	+4.045%	3	3,662	-70.626%
2026-07-20	4.4500	4.4500	4.4500	4.4500	-9.184%	1	3,662	-69.438%
2026-07-17	4.5000	4.9000	4.5000	4.9000	+30.667%	2	3,662	-72.245%
2026-07-13	3.7500	3.7500	3.7500	3.7500	+16.460%	1	3,663	-63.733%
2026-07-10	3.2200	3.2200	3.2200	3.2200	+71.277%	10	3,663	-57.764%
2026-06-23	2.8200	2.8200	1.8800	1.8800	-34.495%	10	3,663	-27.660%
2026-06-11	2.8700	2.8700	2.8700	2.8700	+59.444%	960	3,660	-52.613%
2026-06-01	2.5300	2.5300	1.7900	1.8000	-5.759%	466	4,620	-24.444%
2026-05-29	1.9100	1.9100	1.9100	1.9100	+3.243%	1,000	4,964	-28.796%
2026-05-27	1.8500	1.8500	1.8500	1.8500	-25.101%	5	5,704	-26.486%
2026-05-20	2.4700	2.4700	2.4700	2.4700	-2.372%	15	5,704	-44.939%
2026-05-11	2.5300	2.5300	2.5300	2.5300	-23.333%	1,000	5,704	-46.245%
2026-05-05	2.7400	3.3000	2.6700	3.3000	-2.941%	9	6,704	-58.788%
2026-05-01	3.4000	3.4000	3.4000	3.4000	-21.839%	2	6,715	-60.000%
2026-04-30	4.9500	4.9500	4.3500	4.3500	-16.185%	15	6,715	-68.736%
2026-04-28	5.1900	5.1900	5.1900	5.1900	-12.479%	5	6,715	-73.796%
2026-04-21	5.6500	5.9500	5.6500	5.9300	-11.493%	4	6,715	-77.066%
2026-04-02	6.7000	6.7000	6.7000	6.7000	-19.277%	1	6,715	-79.701%
2026-03-30	7.5000	8.3000	7.5000	8.3000	+20.116%	610	6,715	-83.614%
2026-03-25	6.9100	6.9100	6.9100	6.9100	-10.260%	2	7,305	-80.318%
2026-02-27	7.7000	7.7000	7.7000	7.7000	+5.479%	3	7,305	-82.338%
2026-02-26	7.3000	7.3000	7.3000	7.3000	+7.353%	1	7,305	-81.370%
2026-02-25	5.3000	6.8000	5.3000	6.8000	+32.039%	8	7,300	-80.000%
2026-02-24	5.7500	5.7500	5.1500	5.1500	-6.193%	11	7,300	-73.592%
2026-02-20	5.4600	5.4900	5.1000	5.4900	+1.667%	26	7,310	-75.228%
2026-02-18	5.7000	5.7000	5.4000	5.4000	-3.571%	3	7,323	-74.815%
2026-02-11	5.6000	5.6000	5.6000	5.6000	-6.667%	1	7,324	-75.714%
2026-02-09	6.0000	6.0000	6.0000	6.0000	-7.692%	1	7,324	-77.333%
2026-02-06	6.5000	6.5000	6.5000	6.5000	+25.000%	1	7,324	-79.077%
2026-02-05	5.2000	5.2000	5.2000	5.2000	+2.767%	1	7,324	-73.846%
2026-02-03	5.2000	5.2000	5.0600	5.0600	-16.364%	1,001	7,324	-73.123%
2026-01-29	6.0500	6.0500	6.0500	6.0500	+39.080%	1	8,324	-77.521%
2026-01-22	4.4500	4.4500	4.3500	4.3500	-4.814%	10	8,323	-68.736%
2026-01-15	4.7200	5.6000	4.4500	4.5700	-10.568%	19	8,328	-70.241%
2026-01-12	5.1100	5.1100	5.1100	5.1100	-1.731%	1	8,345	-73.386%
2026-01-08	5.2000	5.2000	5.2000	5.2000	+9.474%	1	8,345	-73.846%
2025-12-09	4.6400	4.7500	4.6400	4.7500	+2.371%	33	8,344	-71.368%
2025-12-08	4.6400	4.6400	4.6400	4.6400	-20.412%	8	8,360	-70.690%
2025-11-19	6.0800	6.3600	5.8300	5.8300	-6.720%	20	8,352	-76.672%
2025-11-17	6.2500	6.2500	6.2500	6.2500	+16.604%	9	8,362	-78.240%
2025-11-12	5.3600	5.3600	5.3600	5.3600	+14.043%	50	8,362	-74.627%
2025-11-06	4.7000	4.7000	4.7000	4.7000	+1.075%	1	8,412	-71.064%
2025-11-05	4.6500	4.7000	4.6500	4.6500	-11.932%	3	8,412	-70.753%
2025-11-03	5.0300	5.2800	5.0300	5.2800	+4.142%	2	8,412	-74.242%
2025-10-31	5.0700	5.0700	5.0700	5.0700	-15.781%	1	8,412	-73.176%
2025-10-27	6.9400	6.9400	5.6300	6.0200	-1.149%	2,901	9,091	-77.409%
2025-10-20	6.0900	6.0900	6.0900	6.0900	-9.778%	5	9,091	-77.668%
2025-10-10	6.7500	6.7500	6.7500	6.7500	+11.755%	5	9,086	-79.852%
2025-10-09	6.0500	6.6600	5.9500	6.0400	-1.789%	1,362	9,086	-77.483%
2025-10-06	6.1900	6.7500	6.1500	6.1500	-5.385%	4,051	9,396	-77.886%
2025-09-25	6.5000	6.5000	6.5000	6.5000	+13.438%	1	12,226	-79.077%
2025-09-22	5.7300	5.7300	5.7300	5.7300	-2.881%	50	12,227	-76.265%
2025-09-18	5.9000	5.9000	5.9000	5.9000	-25.127%	546	12,197	-76.949%
2025-09-08	7.8800	7.8800	7.8800	7.8800	+4.371%	2	11,724	-82.741%
2025-08-28	7.5500	7.5500	7.5500	7.5500	-5.625%	1,000	11,722	-81.987%
2025-08-26	8.0000	8.0000	8.0000	8.0000	+3.226%	35	10,753	-83.000%
2025-08-21	7.7500	7.7500	7.7500	7.7500	-25.481%	1	10,788	-82.452%
2025-08-05	10.0700	10.4000	10.0700	10.4000	-5.882%	2	10,787	-86.923%
2025-08-04	11.0500	11.0500	11.0500	11.0500	-2.385%	1	10,787	-87.692%
2025-07-25	11.3200	11.3200	11.3200	11.3200	-13.851%	20	10,788	-87.986%
2025-07-18	13.3500	13.3500	13.1000	13.1400	-7.465%	330	10,788	-89.650%
2025-07-17	14.2000	14.2000	14.2000	14.2000	-7.190%	1	10,665	-90.423%
2025-07-16	15.3000	15.3000	15.3000	15.3000	+1.325%	1	10,664	-91.111%
2025-07-11	15.1000	15.1000	15.1000	15.1000	+3.072%	5	10,664	-90.993%
2025-07-10	14.5500	14.6500	14.5500	14.6500	+21.074%	4	10,659	-90.717%
2025-07-07	12.1000	12.1000	12.1000	12.1000	-0.247%	1	10,659	-88.760%
2025-07-03	12.1300	12.1300	12.1300	12.1300	-25.856%	1	10,659	-88.788%
2025-07-01	17.6000	17.6000	16.3600	16.3600	-13.210%	5	10,659	-91.687%
2025-06-27	18.8500	18.8500	18.8500	18.8500	+7.163%	3	10,660	-92.785%
2025-06-26	17.6000	17.6000	17.5900	17.5900	-9.563%	21	10,660	-92.268%
2025-06-25	19.8000	19.8000	19.4500	19.4500	-1.319%	50	10,660	-93.008%
2025-06-24	19.9000	19.9000	19.7100	19.7100	-1.696%	2	10,610	-93.100%
2025-06-20	20.3000	20.3000	20.0500	20.0500	-5.469%	4	10,612	-93.217%
2025-06-18	21.1200	21.2100	21.1200	21.2100	+0.047%	2	10,611	-93.588%
2025-06-17	20.6600	22.0000	20.6600	21.2000	+24.779%	11	10,611	-93.585%
2025-06-06	16.9900	16.9900	16.9900	16.9900	-5.348%	2	10,601	-91.995%
2025-06-05	18.4500	18.6000	17.9500	17.9500	-4.775%	3,018	10,602	-92.423%
2025-06-03	19.2500	19.3200	18.8000	18.8500	+0.748%	326	7,602	-92.785%
2025-05-30	18.8000	18.9000	18.7100	18.7100	-3.557%	8	7,602	-92.731%
2025-05-29	18.9500	19.4000	18.9500	19.4000	+2.105%	2	7,602	-92.990%
2025-05-28	19.0000	19.0000	19.0000	19.0000	+2.703%	3	7,602	-92.842%
2025-05-22	18.5000	18.5000	18.5000	18.5000	+39.202%	1	7,602	-92.649%
2025-05-15	13.2900	13.2900	13.2900	13.2900	+2.705%	3	7,601	-89.767%
2025-05-14	12.9400	12.9400	12.9400	12.9400	+7.031%	1	7,604	-89.490%
2025-05-13	14.7500	14.7500	12.0900	12.0900	-37.841%	5	7,603	-88.751%
2025-05-12	20.2700	20.6200	19.4500	19.4500	-24.319%	30	7,604	-93.008%
2025-05-07	25.7000	25.7000	25.7000	25.7000	+1.381%	1	7,624	-94.708%
2025-05-06	25.3100	25.3500	25.3100	25.3500	-5.762%	13	7,624	-94.635%
2025-05-05	26.1900	27.0000	26.1900	26.9000	-2.536%	13	7,626	-94.944%
2025-04-30	26.7000	28.0000	26.7000	27.6000	+13.115%	22	7,623	-95.072%
2025-04-24	24.4000	24.4000	24.4000	24.4000	-5.206%	6	7,601	-94.426%
2025-04-23	25.7400	25.7400	25.7400	25.7400	+0.862%	3	7,601	-94.716%
2025-04-22	25.5200	25.5200	25.5200	25.5200	-13.492%	1	7,598	-94.671%
2025-04-21	28.3400	29.5000	28.3400	29.5000	+13.027%	46	7,598	-95.390%
2025-04-15	25.5000	26.1000	25.5000	26.1000	-1.695%	2	7,595	-94.789%
2025-04-09	32.5000	32.5000	26.5000	26.5500	-8.448%	32	7,596	-94.878%
2025-04-07	29.0000	29.0000	29.0000	29.0000	+0.520%	1	7,604	-95.310%
2025-04-04	28.8500	28.8500	28.8500	28.8500	+13.404%	2	7,604	-95.286%
2025-04-03	24.6200	25.4400	24.6200	25.4400	-5.952%	3	7,604	-94.654%
2025-04-02	26.5700	27.0500	26.5700	27.0500	-2.205%	6	7,605	-94.972%
2025-04-01	27.6600	27.6600	27.6600	27.6600	+0.582%	10	7,605	-95.083%
2025-03-31	28.3300	28.4000	27.5000	27.5000	+2.345%	16	7,615	-95.055%
2025-03-28	27.0500	27.0500	26.8700	26.8700	-1.031%	14	7,607	-94.939%
2025-03-26	27.0000	27.1500	26.7000	27.1500	-0.477%	7,656	7,610	-94.991%
2025-03-19	27.2800	27.2800	27.2800	27.2800	+5.004%	5	100	-95.015%
2025-03-17	26.0500	26.0500	25.9800	25.9800	+0.893%	2	95	-94.765%
2025-03-11	25.7500	25.7500	25.7500	25.7500	-5.988%	1	94	-94.718%
2025-03-10	27.3900	27.3900	27.3900	27.3900	-7.310%	4	93	-95.035%
2025-03-04	29.5500	29.5500	29.5500	29.5500	+6.295%	1	97	-95.398%
2025-03-03	25.8000	27.8000	25.5500	27.8000	+15.401%	5	98	-95.108%
2025-02-28	24.0900	24.0900	24.0900	24.0900	+19.672%	2	93	-94.355%
2025-02-27	20.1300	20.1300	20.1300	20.1300	+16.023%	1	92	-93.244%
2025-02-26	17.3500	17.8000	17.3500	17.3500	-13.120%	3	91	-92.161%
2025-02-25	19.9700	19.9700	19.9700	19.9700	+5.105%	1	90	-93.190%
2025-02-24	19.0000	19.0000	19.0000	19.0000	+5.556%	4	90	-92.842%
2025-01-28	18.0000	18.0000	18.0000	18.0000	+11.111%	1	86	-92.444%
2025-01-23	16.2000	16.2000	16.2000	16.2000	+5.537%	10	86	-91.605%
2024-12-26	15.3500	15.3500	15.3500	15.3500	-2.229%	1	76	-91.140%
2024-12-23	15.7000	15.7000	15.7000	15.7000	-4.848%	1	75	-91.338%
2024-12-20	16.5000	16.5000	16.5000	16.5000	+44.737%	1	74	-91.758%
2024-12-04	11.4000	11.4000	11.4000	11.4000	-4.603%	10	74	-88.070%
2024-12-03	12.1000	12.1000	11.9500	11.9500	-13.781%	2	64	-88.619%
2024-11-18	13.8600	13.8600	13.8600	13.8600	-5.650%	1	64	-90.188%
2024-11-11	14.6900	14.6900	14.6900	14.6900	+15.216%	3	63	-90.742%
2024-11-04	13.0000	13.0000	12.7500	12.7500	-13.206%	22	66	-89.333%
2024-10-30	14.6900	14.6900	14.6900	14.6900	-5.531%	1	46	-90.742%
2024-10-25	15.5500	15.5500	15.5500	15.5500	-3.416%	4	45	-91.254%
2024-10-23	16.1000	16.1000	16.1000	16.1000	+3.205%	2	47	-91.553%
2024-10-21	15.8200	15.8200	15.6000	15.6000	+11.429%	30	45	-91.282%
2024-10-11	14.0000	14.0000	14.0000	14.0000	-1.754%	2	15	-90.286%
2024-10-10	13.7500	14.2500	13.7500	14.2500	+41.089%	11	14	-90.456%
2024-10-01	10.1000	10.1000	10.1000	10.1000	+1.000%	1	3	-86.535%
2024-09-30	10.0000	10.0000	10.0000	10.0000	-5.660%	1	2	-86.400%
2024-09-24	10.6000	10.6000	10.6000	10.6000	0.000%	1	1	-87.170%